Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0855%
Máximo
4.5373%
Mínimo
-7.9440%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.2110% | 1788.254000 | 1810.041600 | +21.787600 |
| 03/08/2020 | +0.9124% | 1772.012600 | 1788.254000 | +16.241400 |
| 31/07/2020 | +0.2271% | 1767.993400 | 1772.012600 | +4.019200 |
| 30/07/2020 | -1.1930% | 1789.211300 | 1767.993400 | -21.217900 |
| 29/07/2020 | +0.3265% | 1783.379300 | 1789.211300 | +5.832000 |
| 28/07/2020 | -0.1568% | 1786.177400 | 1783.379300 | -2.798100 |
| 27/07/2020 | +1.9102% | 1752.381900 | 1786.177400 | +33.795500 |
| 24/07/2020 | -0.2309% | 1756.433400 | 1752.381900 | -4.051500 |
| 23/07/2020 | -1.2686% | 1778.857300 | 1756.433400 | -22.423900 |
| 22/07/2020 | -1.8680% | 1812.398900 | 1778.857300 | -33.541600 |
| 21/07/2020 | +0.9289% | 1795.642000 | 1812.398900 | +16.756900 |
| 20/07/2020 | +1.9861% | 1760.330800 | 1795.642000 | +35.311200 |
| 17/07/2020 | -1.1073% | 1779.931400 | 1760.330800 | -19.600600 |
| 15/07/2020 | +1.1458% | 1759.653000 | 1779.931400 | +20.278400 |
| 14/07/2020 | -0.6016% | 1770.270500 | 1759.653000 | -10.617500 |
| 13/07/2020 | -2.0257% | 1806.496800 | 1770.270500 | -36.226300 |
| 10/07/2020 | +0.6476% | 1794.836500 | 1806.496800 | +11.660300 |
| 09/07/2020 | +0.3456% | 1788.644200 | 1794.836500 | +6.192300 |
| 08/07/2020 | +1.5014% | 1761.989800 | 1788.644200 | +26.654400 |
| 07/07/2020 | -1.1028% | 1781.527800 | 1761.989800 | -19.538000 |
| 06/07/2020 | +1.9988% | 1746.272700 | 1781.527800 | +35.255100 |
| 03/07/2020 | +0.0503% | 1745.394600 | 1746.272700 | +0.878100 |
| 02/07/2020 | +0.3721% | 1738.911400 | 1745.394600 | +6.483200 |
| 01/07/2020 | +0.0309% | 1738.374400 | 1738.911400 | +0.537000 |
| 30/06/2020 | +1.0259% | 1720.631000 | 1738.374400 | +17.743400 |
| 26/06/2020 | -1.1111% | 1739.856400 | 1720.631000 | -19.225400 |
| 25/06/2020 | -0.5608% | 1749.640300 | 1739.856400 | -9.783900 |
| 24/06/2020 | -1.3180% | 1772.852400 | 1749.640300 | -23.212100 |
| 23/06/2020 | +2.0604% | 1736.698700 | 1772.852400 | +36.153700 |
| 22/06/2020 | +0.4643% | 1728.654300 | 1736.698700 | +8.044400 |
| 19/06/2020 | +1.4524% | 1703.728100 | 1728.654300 | +24.926200 |
| 18/06/2020 | +1.7539% | 1674.106500 | 1703.728100 | +29.621600 |
| 17/06/2020 | +3.1914% | 1621.521900 | 1674.106500 | +52.584600 |
| 16/06/2020 | -1.4721% | 1645.568200 | 1621.521900 | -24.046300 |
| 15/06/2020 | +0.5734% | 1636.160100 | 1645.568200 | +9.408100 |
| 12/06/2020 | +1.0892% | 1618.436300 | 1636.160100 | +17.723800 |
| 11/06/2020 | -0.9006% | 1633.078200 | 1618.436300 | -14.641900 |
| 10/06/2020 | -0.2633% | 1637.383800 | 1633.078200 | -4.305600 |
| 09/06/2020 | -0.2132% | 1640.878200 | 1637.383800 | -3.494400 |
| 08/06/2020 | +1.5180% | 1616.158200 | 1640.878200 | +24.720000 |
| 05/06/2020 | +0.7572% | 1603.966700 | 1616.158200 | +12.191500 |
| 04/06/2020 | +0.5196% | 1595.654700 | 1603.966700 | +8.312000 |
| 03/06/2020 | +0.5264% | 1587.277200 | 1595.654700 | +8.377500 |
| 02/06/2020 | +0.9109% | 1572.884000 | 1587.277200 | +14.393200 |
| 01/06/2020 | +0.0312% | 1572.392900 | 1572.884000 | +0.491100 |
| 29/05/2020 | +0.8363% | 1559.297200 | 1572.392900 | +13.095700 |
| 28/05/2020 | -1.5863% | 1584.229800 | 1559.297200 | -24.932600 |
| 27/05/2020 | +2.5778% | 1543.912900 | 1584.229800 | +40.316900 |
| 26/05/2020 | +1.7582% | 1517.005500 | 1543.912900 | +26.907400 |
| 25/05/2020 | +0.6416% | 1507.303100 | 1517.005500 | +9.702400 |
| 22/05/2020 | -2.5715% | 1546.565700 | 1507.303100 | -39.262600 |
| 20/05/2020 | -0.7182% | 1557.713100 | 1546.565700 | -11.147400 |
| 19/05/2020 | -0.0234% | 1558.077900 | 1557.713100 | -0.364800 |
| 18/05/2020 | +2.5505% | 1518.842200 | 1558.077900 | +39.235700 |
| 15/05/2020 | +0.0014% | 1518.821000 | 1518.842200 | +0.021200 |
| 14/05/2020 | +1.1743% | 1501.090400 | 1518.821000 | +17.730600 |
| 13/05/2020 | -0.5359% | 1509.156800 | 1501.090400 | -8.066400 |
| 12/05/2020 | -1.3350% | 1529.439000 | 1509.156800 | -20.282200 |
| 11/05/2020 | -0.5055% | 1537.189500 | 1529.439000 | -7.750500 |
| 08/05/2020 | +1.5183% | 1514.026000 | 1537.189500 | +23.163500 |
| 07/05/2020 | -0.3044% | 1518.641200 | 1514.026000 | -4.615200 |
| 06/05/2020 | +2.0150% | 1488.346900 | 1518.641200 | +30.294300 |
| 05/05/2020 | +0.1991% | 1485.386900 | 1488.346900 | +2.960000 |
| 04/05/2020 | -3.0785% | 1531.825200 | 1485.386900 | -46.438300 |
| 30/04/2020 | -2.0529% | 1563.596700 | 1531.825200 | -31.771500 |
| 29/04/2020 | +0.9370% | 1549.013600 | 1563.596700 | +14.583100 |
| 28/04/2020 | +0.5389% | 1540.687800 | 1549.013600 | +8.325800 |
| 27/04/2020 | +1.6093% | 1516.091400 | 1540.687800 | +24.596400 |
| 24/04/2020 | -1.9252% | 1545.562400 | 1516.091400 | -29.471000 |
| 23/04/2020 | -0.8882% | 1559.350700 | 1545.562400 | -13.788300 |
| 22/04/2020 | +1.1527% | 1541.478700 | 1559.350700 | +17.872000 |
| 21/04/2020 | -1.6887% | 1567.730000 | 1541.478700 | -26.251300 |
| 20/04/2020 | +0.8321% | 1554.739500 | 1567.730000 | +12.990500 |
| 17/04/2020 | +0.7105% | 1543.732100 | 1554.739500 | +11.007400 |
| 16/04/2020 | +0.3174% | 1538.839600 | 1543.732100 | +4.892500 |
| 15/04/2020 | +0.8444% | 1525.900400 | 1538.839600 | +12.939200 |
| 14/04/2020 | +2.1693% | 1493.155100 | 1525.900400 | +32.745300 |
| 13/04/2020 | +0.6658% | 1483.247300 | 1493.155100 | +9.907800 |
| 09/04/2020 | -1.0561% | 1498.994300 | 1483.247300 | -15.747000 |
| 08/04/2020 | +2.0841% | 1468.077100 | 1498.994300 | +30.917200 |
| 07/04/2020 | +0.3133% | 1463.484700 | 1468.077100 | +4.592400 |
| 06/04/2020 | +3.4663% | 1413.624400 | 1463.484700 | +49.860300 |
| 03/04/2020 | -1.9994% | 1442.173200 | 1413.624400 | -28.548800 |
| 02/04/2020 | +1.0065% | 1427.731000 | 1442.173200 | +14.442200 |
| 01/04/2020 | -2.1671% | 1459.009500 | 1427.731000 | -31.278500 |
| 31/03/2020 | +1.3205% | 1439.869700 | 1459.009500 | +19.139800 |
| 30/03/2020 | +1.4498% | 1419.145200 | 1439.869700 | +20.724500 |
| 27/03/2020 | -3.5693% | 1470.713900 | 1419.145200 | -51.568700 |
| 26/03/2020 | +2.0409% | 1441.002700 | 1470.713900 | +29.711200 |
| 25/03/2020 | +3.2347% | 1395.136400 | 1441.002700 | +45.866300 |
| 24/03/2020 | +4.5373% | 1333.249300 | 1395.136400 | +61.887100 |
| 23/03/2020 | -1.6984% | 1356.086000 | 1333.249300 | -22.836700 |
| 20/03/2020 | -1.8955% | 1382.035900 | 1356.086000 | -25.949900 |
| 19/03/2020 | +1.2822% | 1364.428700 | 1382.035900 | +17.607200 |
| 18/03/2020 | -6.3302% | 1453.591500 | 1364.428700 | -89.162800 |
| 17/03/2020 | +2.8307% | 1413.022200 | 1453.591500 | +40.569300 |
| 16/03/2020 | -7.9440% | 1529.851600 | 1413.022200 | -116.829400 |
| 13/03/2020 | +2.9276% | 1485.712300 | 1529.851600 | +44.139300 |
| 12/03/2020 | -6.9355% | 1592.411700 | 1485.712300 | -106.699400 |
| 11/03/2020 | -4.2596% | 1661.707100 | 1592.411700 | -69.295400 |
Mostrando 1301 -
1400
de 1448 registros