Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0788%
Máximo
1.6734%
Mínimo
-2.2686%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8168% | 2591.630600 | 2570.549600 | -21.081000 |
| 20/01/2026 | -1.1668% | 2622.046600 | 2591.630600 | -30.416000 |
| 19/01/2026 | -0.2937% | 2629.758800 | 2622.046600 | -7.712200 |
| 16/01/2026 | +0.0832% | 2627.571500 | 2629.758800 | +2.187300 |
| 15/01/2026 | +0.4347% | 2616.174900 | 2627.571500 | +11.396600 |
| 14/01/2026 | -0.5838% | 2631.491700 | 2616.174900 | -15.316800 |
| 13/01/2026 | -0.9104% | 2655.557800 | 2631.491700 | -24.066100 |
| 12/01/2026 | -1.1492% | 2686.251800 | 2655.557800 | -30.694000 |
| 09/01/2026 | +0.6693% | 2668.333700 | 2686.251800 | +17.918100 |
| 08/01/2026 | +0.0461% | 2667.102900 | 2668.333700 | +1.230800 |
| 07/01/2026 | -0.4324% | 2678.661600 | 2667.102900 | -11.558700 |
| 06/01/2026 | -0.0773% | 2680.732900 | 2678.661600 | -2.071300 |
| 05/01/2026 | +1.3794% | 2644.009300 | 2680.732900 | +36.723600 |
| 02/01/2026 | -1.3798% | 2680.745500 | 2644.009300 | -36.736200 |
| 31/12/2025 | -0.3856% | 2691.102800 | 2680.745500 | -10.357300 |
| 29/12/2025 | +0.5918% | 2675.224000 | 2691.102800 | +15.878800 |
| 26/12/2025 | -0.0685% | 2677.056900 | 2675.224000 | -1.832900 |
| 23/12/2025 | +0.0470% | 2675.799300 | 2677.056900 | +1.257600 |
| 22/12/2025 | +0.3997% | 2665.126500 | 2675.799300 | +10.672800 |
| 19/12/2025 | -0.1753% | 2669.802000 | 2665.126500 | -4.675500 |
| 18/12/2025 | +0.5049% | 2656.355200 | 2669.802000 | +13.446800 |
| 17/12/2025 | -0.3613% | 2665.970900 | 2656.355200 | -9.615700 |
| 16/12/2025 | +0.0432% | 2664.818800 | 2665.970900 | +1.152100 |
| 15/12/2025 | -1.3624% | 2701.374000 | 2664.818800 | -36.555200 |
| 11/12/2025 | -0.5438% | 2716.104400 | 2701.374000 | -14.730400 |
| 10/12/2025 | +0.3783% | 2705.849900 | 2716.104400 | +10.254500 |
| 09/12/2025 | -0.0501% | 2707.206300 | 2705.849900 | -1.356400 |
| 05/12/2025 | +0.1340% | 2703.581900 | 2707.206300 | +3.624400 |
| 04/12/2025 | +0.1158% | 2700.453000 | 2703.581900 | +3.128900 |
| 03/12/2025 | -0.0105% | 2700.736000 | 2700.453000 | -0.283000 |
| 02/12/2025 | -0.3702% | 2710.753500 | 2700.736000 | -10.017500 |
| 01/12/2025 | -0.5341% | 2725.270500 | 2710.753500 | -14.517000 |
| 28/11/2025 | +0.4523% | 2712.970600 | 2725.270500 | +12.299900 |
| 27/11/2025 | -0.1392% | 2716.749400 | 2712.970600 | -3.778800 |
| 26/11/2025 | -0.0688% | 2718.619700 | 2716.749400 | -1.870300 |
| 25/11/2025 | +0.8066% | 2696.780600 | 2718.619700 | +21.839100 |
| 24/11/2025 | +1.1976% | 2664.676800 | 2696.780600 | +32.103800 |
| 21/11/2025 | +1.6734% | 2620.456000 | 2664.676800 | +44.220800 |
| 20/11/2025 | -0.9264% | 2644.845200 | 2620.456000 | -24.389200 |
| 19/11/2025 | +0.1655% | 2640.471600 | 2644.845200 | +4.373600 |
| 18/11/2025 | -0.1747% | 2645.089600 | 2640.471600 | -4.618000 |
| 17/11/2025 | -2.2686% | 2705.782700 | 2645.089600 | -60.693100 |
| 14/11/2025 | +0.1416% | 2701.954600 | 2705.782700 | +3.828100 |
| 13/11/2025 | -1.9190% | 2754.306600 | 2701.954600 | -52.352000 |
| 12/11/2025 | -0.2997% | 2762.573200 | 2754.306600 | -8.266600 |
| 11/11/2025 | +0.3870% | 2751.903500 | 2762.573200 | +10.669700 |
| 10/11/2025 | +0.2900% | 2743.933200 | 2751.903500 | +7.970300 |
| 07/11/2025 | +0.5585% | 2728.651400 | 2743.933200 | +15.281800 |
| 06/11/2025 | -1.3076% | 2764.565700 | 2728.651400 | -35.914300 |
| 05/11/2025 | +0.1532% | 2760.332500 | 2764.565700 | +4.233200 |
| 04/11/2025 | -0.3800% | 2770.842100 | 2760.332500 | -10.509600 |
| 03/11/2025 | +0.1032% | 2767.983000 | 2770.842100 | +2.859100 |
| 30/10/2025 | -0.8793% | 2792.429400 | 2767.983000 | -24.446400 |
| 29/10/2025 | -1.5676% | 2836.547500 | 2792.429400 | -44.118100 |
| 28/10/2025 | +0.1481% | 2832.350300 | 2836.547500 | +4.197200 |
| 27/10/2025 | +0.2183% | 2826.173400 | 2832.350300 | +6.176900 |
| 24/10/2025 | +0.4548% | 2813.347800 | 2826.173400 | +12.825600 |
| 23/10/2025 | -0.3073% | 2822.005200 | 2813.347800 | -8.657400 |
| 22/10/2025 | -0.3865% | 2832.932700 | 2822.005200 | -10.927500 |
| 21/10/2025 | -0.0531% | 2834.436800 | 2832.932700 | -1.504100 |
| 20/10/2025 | -0.0538% | 2835.962000 | 2834.436800 | -1.525200 |
| 17/10/2025 | +0.3370% | 2826.420100 | 2835.962000 | +9.541900 |
| 16/10/2025 | -0.2161% | 2832.533400 | 2826.420100 | -6.113300 |
| 15/10/2025 | +0.2307% | 2826.004900 | 2832.533400 | +6.528500 |
| 14/10/2025 | +0.5335% | 2810.967200 | 2826.004900 | +15.037700 |
| 13/10/2025 | +1.3341% | 2773.713900 | 2810.967200 | +37.253300 |
| 10/10/2025 | -1.2359% | 2808.206700 | 2773.713900 | -34.492800 |
| 09/10/2025 | -0.5264% | 2823.029000 | 2808.206700 | -14.822300 |
| 08/10/2025 | -0.7586% | 2844.525400 | 2823.029000 | -21.496400 |
| 07/10/2025 | -0.5737% | 2860.890700 | 2844.525400 | -16.365300 |
| 06/10/2025 | +0.1699% | 2856.035500 | 2860.890700 | +4.855200 |
| 03/10/2025 | +0.4963% | 2841.894800 | 2856.035500 | +14.140700 |
| 02/10/2025 | +0.7069% | 2821.875400 | 2841.894800 | +20.019400 |
| 01/10/2025 | +0.2205% | 2815.660100 | 2821.875400 | +6.215300 |
| 30/09/2025 | +0.6276% | 2798.044600 | 2815.660100 | +17.615500 |
| 29/09/2025 | +0.6707% | 2779.341400 | 2798.044600 | +18.703200 |
| 26/09/2025 | +0.7322% | 2759.064900 | 2779.341400 | +20.276500 |
| 25/09/2025 | -0.7689% | 2780.361400 | 2759.064900 | -21.296500 |
| 24/09/2025 | -0.6919% | 2799.664900 | 2780.361400 | -19.303500 |
| 23/09/2025 | -0.6821% | 2818.827900 | 2799.664900 | -19.163000 |
| 22/09/2025 | +0.7189% | 2798.634700 | 2818.827900 | +20.193200 |
| 16/09/2025 | -0.3706% | 2809.026500 | 2798.634700 | -10.391800 |
| 15/09/2025 | +0.0921% | 2806.441800 | 2809.026500 | +2.584700 |
| 12/09/2025 | -0.5864% | 2822.948400 | 2806.441800 | -16.506600 |
| 11/09/2025 | -0.2556% | 2830.173100 | 2822.948400 | -7.224700 |
| 10/09/2025 | +0.2796% | 2822.271200 | 2830.173100 | +7.901900 |
| 09/09/2025 | -0.0980% | 2825.037900 | 2822.271200 | -2.766700 |
| 08/09/2025 | +0.8323% | 2801.621600 | 2825.037900 | +23.416300 |
| 05/09/2025 | -0.4730% | 2814.905200 | 2801.621600 | -13.283600 |
| 04/09/2025 | +0.6579% | 2796.448100 | 2814.905200 | +18.457100 |
| 03/09/2025 | +0.4642% | 2783.496600 | 2796.448100 | +12.951500 |
| 02/09/2025 | -0.3407% | 2792.996300 | 2783.496600 | -9.499700 |
| 01/09/2025 | +0.3835% | 2782.305200 | 2792.996300 | +10.691100 |
| 29/08/2025 | -0.6536% | 2800.549200 | 2782.305200 | -18.244000 |
| 28/08/2025 | +0.2873% | 2792.515200 | 2800.549200 | +8.034000 |
| 27/08/2025 | +0.5915% | 2776.046500 | 2792.515200 | +16.468700 |
| 26/08/2025 | +0.0806% | 2773.809100 | 2776.046500 | +2.237400 |
| 25/08/2025 | -0.0989% | 2776.554400 | 2773.809100 | -2.745300 |
| 21/08/2025 | -0.2388% | 2783.193800 | 2776.554400 | -6.639400 |
| 20/08/2025 | +0.0641% | 2781.409400 | 2783.193800 | +1.784400 |
Mostrando 1 -
100
de 1505 registros