Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.1461%
Máximo
1.6734%
Mínimo
-2.2686%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0854% | 2448.501900 | 2450.593800 | +2.091900 |
| 20/03/2026 | -1.0249% | 2473.725000 | 2448.501900 | -25.223100 |
| 19/03/2026 | -0.0015% | 2473.761800 | 2473.725000 | -0.036800 |
| 18/03/2026 | -0.4327% | 2484.489000 | 2473.761800 | -10.727200 |
| 17/03/2026 | +0.1128% | 2481.688800 | 2484.489000 | +2.800200 |
| 16/03/2026 | +0.4510% | 2470.520500 | 2481.688800 | +11.168300 |
| 13/03/2026 | -0.4620% | 2481.960700 | 2470.520500 | -11.440200 |
| 12/03/2026 | -0.1442% | 2485.543300 | 2481.960700 | -3.582600 |
| 10/03/2026 | -1.8360% | 2531.598400 | 2485.543300 | -46.055100 |
| 09/03/2026 | -0.3398% | 2540.214300 | 2531.598400 | -8.615900 |
| 06/03/2026 | +0.4414% | 2529.027600 | 2540.214300 | +11.186700 |
| 05/03/2026 | +0.6537% | 2512.549300 | 2529.027600 | +16.478300 |
| 04/03/2026 | -0.2176% | 2518.022100 | 2512.549300 | -5.472800 |
| 03/03/2026 | +0.6660% | 2501.307600 | 2518.022100 | +16.714500 |
| 02/03/2026 | +0.5100% | 2488.583800 | 2501.307600 | +12.723800 |
| 27/02/2026 | +1.0364% | 2462.925700 | 2488.583800 | +25.658100 |
| 26/02/2026 | +0.4073% | 2452.915800 | 2462.925700 | +10.009900 |
| 25/02/2026 | -0.1614% | 2456.878900 | 2452.915800 | -3.963100 |
| 24/02/2026 | +0.4607% | 2445.586900 | 2456.878900 | +11.292000 |
| 23/02/2026 | -1.0682% | 2471.849600 | 2445.586900 | -26.262700 |
| 20/02/2026 | +0.8294% | 2451.433200 | 2471.849600 | +20.416400 |
| 19/02/2026 | -0.1161% | 2454.280900 | 2451.433200 | -2.847700 |
| 18/02/2026 | +0.1859% | 2449.722600 | 2454.280900 | +4.558300 |
| 17/02/2026 | +0.2173% | 2444.406200 | 2449.722600 | +5.316400 |
| 13/02/2026 | +0.9240% | 2421.922800 | 2444.406200 | +22.483400 |
| 12/02/2026 | -1.2887% | 2453.335300 | 2421.922800 | -31.412500 |
| 11/02/2026 | -0.6280% | 2468.791300 | 2453.335300 | -15.456000 |
| 10/02/2026 | +0.7023% | 2451.514300 | 2468.791300 | +17.277000 |
| 06/02/2026 | +0.0025% | 2451.452700 | 2451.514300 | +0.061600 |
| 05/02/2026 | -0.3417% | 2459.842800 | 2451.452700 | -8.390100 |
| 04/02/2026 | -0.7660% | 2478.756400 | 2459.842800 | -18.913600 |
| 03/02/2026 | -1.7506% | 2522.530800 | 2478.756400 | -43.774400 |
| 30/01/2026 | +0.3040% | 2514.874900 | 2522.530800 | +7.655900 |
| 29/01/2026 | -0.8862% | 2537.261900 | 2514.874900 | -22.387000 |
| 28/01/2026 | -0.8802% | 2559.692900 | 2537.261900 | -22.431000 |
| 27/01/2026 | -0.0064% | 2559.856500 | 2559.692900 | -0.163600 |
| 26/01/2026 | -0.3737% | 2569.440100 | 2559.856500 | -9.583600 |
| 23/01/2026 | +0.0132% | 2569.102100 | 2569.440100 | +0.338000 |
| 22/01/2026 | -0.0563% | 2570.549600 | 2569.102100 | -1.447500 |
| 21/01/2026 | -0.8168% | 2591.630600 | 2570.549600 | -21.081000 |
| 20/01/2026 | -1.1668% | 2622.046600 | 2591.630600 | -30.416000 |
| 19/01/2026 | -0.2937% | 2629.758800 | 2622.046600 | -7.712200 |
| 16/01/2026 | +0.0832% | 2627.571500 | 2629.758800 | +2.187300 |
| 15/01/2026 | +0.4347% | 2616.174900 | 2627.571500 | +11.396600 |
| 14/01/2026 | -0.5838% | 2631.491700 | 2616.174900 | -15.316800 |
| 13/01/2026 | -0.9104% | 2655.557800 | 2631.491700 | -24.066100 |
| 12/01/2026 | -1.1492% | 2686.251800 | 2655.557800 | -30.694000 |
| 09/01/2026 | +0.6693% | 2668.333700 | 2686.251800 | +17.918100 |
| 08/01/2026 | +0.0461% | 2667.102900 | 2668.333700 | +1.230800 |
| 07/01/2026 | -0.4324% | 2678.661600 | 2667.102900 | -11.558700 |
| 06/01/2026 | -0.0773% | 2680.732900 | 2678.661600 | -2.071300 |
| 05/01/2026 | +1.3794% | 2644.009300 | 2680.732900 | +36.723600 |
| 02/01/2026 | -1.3798% | 2680.745500 | 2644.009300 | -36.736200 |
| 31/12/2025 | -0.3856% | 2691.102800 | 2680.745500 | -10.357300 |
| 29/12/2025 | +0.5918% | 2675.224000 | 2691.102800 | +15.878800 |
| 26/12/2025 | -0.0685% | 2677.056900 | 2675.224000 | -1.832900 |
| 23/12/2025 | +0.0470% | 2675.799300 | 2677.056900 | +1.257600 |
| 22/12/2025 | +0.3997% | 2665.126500 | 2675.799300 | +10.672800 |
| 19/12/2025 | -0.1753% | 2669.802000 | 2665.126500 | -4.675500 |
| 18/12/2025 | +0.5049% | 2656.355200 | 2669.802000 | +13.446800 |
| 17/12/2025 | -0.3613% | 2665.970900 | 2656.355200 | -9.615700 |
| 16/12/2025 | +0.0432% | 2664.818800 | 2665.970900 | +1.152100 |
| 15/12/2025 | -1.3624% | 2701.374000 | 2664.818800 | -36.555200 |
| 11/12/2025 | -0.5438% | 2716.104400 | 2701.374000 | -14.730400 |
| 10/12/2025 | +0.3783% | 2705.849900 | 2716.104400 | +10.254500 |
| 09/12/2025 | -0.0501% | 2707.206300 | 2705.849900 | -1.356400 |
| 05/12/2025 | +0.1340% | 2703.581900 | 2707.206300 | +3.624400 |
| 04/12/2025 | +0.1158% | 2700.453000 | 2703.581900 | +3.128900 |
| 03/12/2025 | -0.0105% | 2700.736000 | 2700.453000 | -0.283000 |
| 02/12/2025 | -0.3702% | 2710.753500 | 2700.736000 | -10.017500 |
| 01/12/2025 | -0.5341% | 2725.270500 | 2710.753500 | -14.517000 |
| 28/11/2025 | +0.4523% | 2712.970600 | 2725.270500 | +12.299900 |
| 27/11/2025 | -0.1392% | 2716.749400 | 2712.970600 | -3.778800 |
| 26/11/2025 | -0.0688% | 2718.619700 | 2716.749400 | -1.870300 |
| 25/11/2025 | +0.8066% | 2696.780600 | 2718.619700 | +21.839100 |
| 24/11/2025 | +1.1976% | 2664.676800 | 2696.780600 | +32.103800 |
| 21/11/2025 | +1.6734% | 2620.456000 | 2664.676800 | +44.220800 |
| 20/11/2025 | -0.9264% | 2644.845200 | 2620.456000 | -24.389200 |
| 19/11/2025 | +0.1655% | 2640.471600 | 2644.845200 | +4.373600 |
| 18/11/2025 | -0.1747% | 2645.089600 | 2640.471600 | -4.618000 |
| 17/11/2025 | -2.2686% | 2705.782700 | 2645.089600 | -60.693100 |
| 14/11/2025 | +0.1416% | 2701.954600 | 2705.782700 | +3.828100 |
| 13/11/2025 | -1.9190% | 2754.306600 | 2701.954600 | -52.352000 |
| 12/11/2025 | -0.2997% | 2762.573200 | 2754.306600 | -8.266600 |
| 11/11/2025 | +0.3870% | 2751.903500 | 2762.573200 | +10.669700 |
| 10/11/2025 | +0.2900% | 2743.933200 | 2751.903500 | +7.970300 |
| 07/11/2025 | +0.5585% | 2728.651400 | 2743.933200 | +15.281800 |
| 06/11/2025 | -1.3076% | 2764.565700 | 2728.651400 | -35.914300 |
| 05/11/2025 | +0.1532% | 2760.332500 | 2764.565700 | +4.233200 |
| 04/11/2025 | -0.3800% | 2770.842100 | 2760.332500 | -10.509600 |
| 03/11/2025 | +0.1032% | 2767.983000 | 2770.842100 | +2.859100 |
| 30/10/2025 | -0.8793% | 2792.429400 | 2767.983000 | -24.446400 |
| 29/10/2025 | -1.5676% | 2836.547500 | 2792.429400 | -44.118100 |
| 28/10/2025 | +0.1481% | 2832.350300 | 2836.547500 | +4.197200 |
| 27/10/2025 | +0.2183% | 2826.173400 | 2832.350300 | +6.176900 |
| 24/10/2025 | +0.4548% | 2813.347800 | 2826.173400 | +12.825600 |
| 23/10/2025 | -0.3073% | 2822.005200 | 2813.347800 | -8.657400 |
| 22/10/2025 | -0.3865% | 2832.932700 | 2822.005200 | -10.927500 |
| 21/10/2025 | -0.0531% | 2834.436800 | 2832.932700 | -1.504100 |
| 20/10/2025 | -0.0538% | 2835.962000 | 2834.436800 | -1.525200 |
Mostrando 1 -
100
de 1544 registros