Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0078%
Máximo
1.7007%
Mínimo
-2.6737%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1158% | 2700.453000 | 2703.581900 | +3.128900 |
| 03/12/2025 | -0.0105% | 2700.736000 | 2700.453000 | -0.283000 |
| 02/12/2025 | -0.3702% | 2710.753500 | 2700.736000 | -10.017500 |
| 01/12/2025 | -0.5341% | 2725.270500 | 2710.753500 | -14.517000 |
| 28/11/2025 | +0.4523% | 2712.970600 | 2725.270500 | +12.299900 |
| 27/11/2025 | -0.1392% | 2716.749400 | 2712.970600 | -3.778800 |
| 26/11/2025 | -0.0688% | 2718.619700 | 2716.749400 | -1.870300 |
| 25/11/2025 | +0.8066% | 2696.780600 | 2718.619700 | +21.839100 |
| 24/11/2025 | +1.1976% | 2664.676800 | 2696.780600 | +32.103800 |
| 21/11/2025 | +1.6734% | 2620.456000 | 2664.676800 | +44.220800 |
| 20/11/2025 | -0.9264% | 2644.845200 | 2620.456000 | -24.389200 |
| 19/11/2025 | +0.1655% | 2640.471600 | 2644.845200 | +4.373600 |
| 18/11/2025 | -0.1747% | 2645.089600 | 2640.471600 | -4.618000 |
| 17/11/2025 | -2.2686% | 2705.782700 | 2645.089600 | -60.693100 |
| 14/11/2025 | +0.1416% | 2701.954600 | 2705.782700 | +3.828100 |
| 13/11/2025 | -1.9190% | 2754.306600 | 2701.954600 | -52.352000 |
| 12/11/2025 | -0.2997% | 2762.573200 | 2754.306600 | -8.266600 |
| 11/11/2025 | +0.3870% | 2751.903500 | 2762.573200 | +10.669700 |
| 10/11/2025 | +0.2900% | 2743.933200 | 2751.903500 | +7.970300 |
| 07/11/2025 | +0.5585% | 2728.651400 | 2743.933200 | +15.281800 |
| 06/11/2025 | -1.3076% | 2764.565700 | 2728.651400 | -35.914300 |
| 05/11/2025 | +0.1532% | 2760.332500 | 2764.565700 | +4.233200 |
| 04/11/2025 | -0.3800% | 2770.842100 | 2760.332500 | -10.509600 |
| 03/11/2025 | +0.1032% | 2767.983000 | 2770.842100 | +2.859100 |
| 30/10/2025 | -0.8793% | 2792.429400 | 2767.983000 | -24.446400 |
| 29/10/2025 | -1.5676% | 2836.547500 | 2792.429400 | -44.118100 |
| 28/10/2025 | +0.1481% | 2832.350300 | 2836.547500 | +4.197200 |
| 27/10/2025 | +0.2183% | 2826.173400 | 2832.350300 | +6.176900 |
| 24/10/2025 | +0.4548% | 2813.347800 | 2826.173400 | +12.825600 |
| 23/10/2025 | -0.3073% | 2822.005200 | 2813.347800 | -8.657400 |
| 22/10/2025 | -0.3865% | 2832.932700 | 2822.005200 | -10.927500 |
| 21/10/2025 | -0.0531% | 2834.436800 | 2832.932700 | -1.504100 |
| 20/10/2025 | -0.0538% | 2835.962000 | 2834.436800 | -1.525200 |
| 17/10/2025 | +0.3370% | 2826.420100 | 2835.962000 | +9.541900 |
| 16/10/2025 | -0.2161% | 2832.533400 | 2826.420100 | -6.113300 |
| 15/10/2025 | +0.2307% | 2826.004900 | 2832.533400 | +6.528500 |
| 14/10/2025 | +0.5335% | 2810.967200 | 2826.004900 | +15.037700 |
| 13/10/2025 | +1.3341% | 2773.713900 | 2810.967200 | +37.253300 |
| 10/10/2025 | -1.2359% | 2808.206700 | 2773.713900 | -34.492800 |
| 09/10/2025 | -0.5264% | 2823.029000 | 2808.206700 | -14.822300 |
| 08/10/2025 | -0.7586% | 2844.525400 | 2823.029000 | -21.496400 |
| 07/10/2025 | -0.5737% | 2860.890700 | 2844.525400 | -16.365300 |
| 06/10/2025 | +0.1699% | 2856.035500 | 2860.890700 | +4.855200 |
| 03/10/2025 | +0.4963% | 2841.894800 | 2856.035500 | +14.140700 |
| 02/10/2025 | +0.7069% | 2821.875400 | 2841.894800 | +20.019400 |
| 01/10/2025 | +0.2205% | 2815.660100 | 2821.875400 | +6.215300 |
| 30/09/2025 | +0.6276% | 2798.044600 | 2815.660100 | +17.615500 |
| 29/09/2025 | +0.6707% | 2779.341400 | 2798.044600 | +18.703200 |
| 26/09/2025 | +0.7322% | 2759.064900 | 2779.341400 | +20.276500 |
| 25/09/2025 | -0.7689% | 2780.361400 | 2759.064900 | -21.296500 |
| 24/09/2025 | -0.6919% | 2799.664900 | 2780.361400 | -19.303500 |
| 23/09/2025 | -0.6821% | 2818.827900 | 2799.664900 | -19.163000 |
| 22/09/2025 | +0.7189% | 2798.634700 | 2818.827900 | +20.193200 |
| 16/09/2025 | -0.3706% | 2809.026500 | 2798.634700 | -10.391800 |
| 15/09/2025 | +0.0921% | 2806.441800 | 2809.026500 | +2.584700 |
| 12/09/2025 | -0.5864% | 2822.948400 | 2806.441800 | -16.506600 |
| 11/09/2025 | -0.2556% | 2830.173100 | 2822.948400 | -7.224700 |
| 10/09/2025 | +0.2796% | 2822.271200 | 2830.173100 | +7.901900 |
| 09/09/2025 | -0.0980% | 2825.037900 | 2822.271200 | -2.766700 |
| 08/09/2025 | +0.8323% | 2801.621600 | 2825.037900 | +23.416300 |
| 05/09/2025 | -0.4730% | 2814.905200 | 2801.621600 | -13.283600 |
| 04/09/2025 | +0.6579% | 2796.448100 | 2814.905200 | +18.457100 |
| 03/09/2025 | +0.4642% | 2783.496600 | 2796.448100 | +12.951500 |
| 02/09/2025 | -0.3407% | 2792.996300 | 2783.496600 | -9.499700 |
| 01/09/2025 | +0.3835% | 2782.305200 | 2792.996300 | +10.691100 |
| 29/08/2025 | -0.6536% | 2800.549200 | 2782.305200 | -18.244000 |
| 28/08/2025 | +0.2873% | 2792.515200 | 2800.549200 | +8.034000 |
| 27/08/2025 | +0.5915% | 2776.046500 | 2792.515200 | +16.468700 |
| 26/08/2025 | +0.0806% | 2773.809100 | 2776.046500 | +2.237400 |
| 25/08/2025 | -0.0989% | 2776.554400 | 2773.809100 | -2.745300 |
| 21/08/2025 | -0.2388% | 2783.193800 | 2776.554400 | -6.639400 |
| 20/08/2025 | +0.0641% | 2781.409400 | 2783.193800 | +1.784400 |
| 19/08/2025 | -0.4658% | 2794.395200 | 2781.409400 | -12.985800 |
| 18/08/2025 | +1.7007% | 2747.272200 | 2794.395200 | +47.123000 |
| 13/08/2025 | -0.8089% | 2769.586000 | 2747.272200 | -22.313800 |
| 12/08/2025 | +0.0792% | 2767.393600 | 2769.586000 | +2.192400 |
| 11/08/2025 | -0.0246% | 2768.075300 | 2767.393600 | -0.681700 |
| 08/08/2025 | +0.0993% | 2765.326900 | 2768.075300 | +2.748400 |
| 07/08/2025 | -0.4309% | 2777.267500 | 2765.326900 | -11.940600 |
| 06/08/2025 | +1.3371% | 2740.380100 | 2777.267500 | +36.887400 |
| 05/08/2025 | +0.1547% | 2736.144400 | 2740.380100 | +4.235700 |
| 04/08/2025 | +0.8474% | 2713.055300 | 2736.144400 | +23.089100 |
| 01/08/2025 | -2.6737% | 2786.573800 | 2713.055300 | -73.518500 |
| 31/07/2025 | -0.9788% | 2813.982100 | 2786.573800 | -27.408300 |
| 30/07/2025 | +0.4962% | 2800.052800 | 2813.982100 | +13.929300 |
| 29/07/2025 | +0.1845% | 2794.892300 | 2800.052800 | +5.160500 |
| 28/07/2025 | +0.8053% | 2772.476500 | 2794.892300 | +22.415800 |
| 25/07/2025 | +0.7894% | 2750.676100 | 2772.476500 | +21.800400 |
| 24/07/2025 | +0.5224% | 2736.342700 | 2750.676100 | +14.333400 |
| 23/07/2025 | +0.2860% | 2728.527200 | 2736.342700 | +7.815500 |
| 22/07/2025 | -0.0805% | 2730.723600 | 2728.527200 | -2.196400 |
| 21/07/2025 | -0.3619% | 2740.623800 | 2730.723600 | -9.900200 |
| 18/07/2025 | -0.7027% | 2759.950600 | 2740.623800 | -19.326800 |
| 17/07/2025 | +0.9528% | 2733.779200 | 2759.950600 | +26.171400 |
| 15/07/2025 | -0.6182% | 2750.731000 | 2733.779200 | -16.951800 |
| 14/07/2025 | +1.1167% | 2720.183800 | 2750.731000 | +30.547200 |
| 11/07/2025 | -0.1566% | 2724.445900 | 2720.183800 | -4.262100 |
| 10/07/2025 | +0.4039% | 2713.463600 | 2724.445900 | +10.982300 |
| 09/07/2025 | +0.6328% | 2696.348300 | 2713.463600 | +17.115300 |
| 08/07/2025 | +0.5113% | 2682.596300 | 2696.348300 | +13.752000 |
Mostrando 1 -
100
de 1477 registros