Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0562%
Máximo
2.0344%
Mínimo
-2.6998%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.4366% | 2420.323600 | 2430.913200 | +10.589600 |
| 30/05/2024 | +0.8714% | 2399.323900 | 2420.323600 | +20.999700 |
| 29/05/2024 | -0.2095% | 2404.355500 | 2399.323900 | -5.031600 |
| 28/05/2024 | -1.2097% | 2433.618500 | 2404.355500 | -29.263000 |
| 27/05/2024 | -0.2342% | 2439.325800 | 2433.618500 | -5.707300 |
| 24/05/2024 | -0.3986% | 2449.068500 | 2439.325800 | -9.742700 |
| 23/05/2024 | -0.2898% | 2456.177000 | 2449.068500 | -7.108500 |
| 22/05/2024 | +1.6322% | 2416.412800 | 2456.177000 | +39.764200 |
| 20/05/2024 | -1.1040% | 2443.237700 | 2416.412800 | -26.824900 |
| 17/05/2024 | -0.4789% | 2454.965800 | 2443.237700 | -11.728100 |
| 16/05/2024 | -0.7551% | 2473.573000 | 2454.965800 | -18.607200 |
| 15/05/2024 | -0.0293% | 2474.298500 | 2473.573000 | -0.725500 |
| 14/05/2024 | -0.3480% | 2482.924400 | 2474.298500 | -8.625900 |
| 13/05/2024 | -0.1062% | 2485.562800 | 2482.924400 | -2.638400 |
| 10/05/2024 | -0.6812% | 2502.551200 | 2485.562800 | -16.988400 |
| 09/05/2024 | -0.0565% | 2503.965500 | 2502.551200 | -1.414300 |
| 08/05/2024 | +0.2562% | 2497.558600 | 2503.965500 | +6.406900 |
| 07/05/2024 | +0.7358% | 2479.249800 | 2497.558600 | +18.308800 |
| 06/05/2024 | -0.2256% | 2484.849000 | 2479.249800 | -5.599200 |
| 03/05/2024 | -0.7282% | 2503.009300 | 2484.849000 | -18.160300 |
| 02/05/2024 | +0.5541% | 2489.179500 | 2503.009300 | +13.829800 |
| 30/04/2024 | -0.2721% | 2495.961500 | 2489.179500 | -6.782000 |
| 29/04/2024 | -0.7692% | 2515.235300 | 2495.961500 | -19.273800 |
| 26/04/2024 | +1.3689% | 2481.039400 | 2515.235300 | +34.195900 |
| 25/04/2024 | -1.2484% | 2512.205900 | 2481.039400 | -31.166500 |
| 24/04/2024 | +0.5251% | 2499.047800 | 2512.205900 | +13.158100 |
| 23/04/2024 | +0.8776% | 2477.212700 | 2499.047800 | +21.835100 |
| 22/04/2024 | +0.3621% | 2468.260100 | 2477.212700 | +8.952600 |
| 19/04/2024 | -1.4700% | 2504.810700 | 2468.260100 | -36.550600 |
| 18/04/2024 | -0.6657% | 2521.541600 | 2504.810700 | -16.730900 |
| 17/04/2024 | -0.9800% | 2546.373800 | 2521.541600 | -24.832200 |
| 16/04/2024 | +0.2829% | 2539.179200 | 2546.373800 | +7.194600 |
| 15/04/2024 | +0.5263% | 2525.850500 | 2539.179200 | +13.328700 |
| 12/04/2024 | -0.4966% | 2538.426200 | 2525.850500 | -12.575700 |
| 11/04/2024 | +0.5030% | 2525.688900 | 2538.426200 | +12.737300 |
| 10/04/2024 | +0.2435% | 2519.546100 | 2525.688900 | +6.142800 |
| 09/04/2024 | -0.5568% | 2533.613500 | 2519.546100 | -14.067400 |
| 08/04/2024 | +0.0191% | 2533.129700 | 2533.613500 | +0.483800 |
| 05/04/2024 | +0.9583% | 2508.971400 | 2533.129700 | +24.158300 |
| 04/04/2024 | -2.6998% | 2577.632000 | 2508.971400 | -68.660600 |
| 03/04/2024 | -1.8183% | 2624.929900 | 2577.632000 | -47.297900 |
| 02/04/2024 | -1.1600% | 2655.557200 | 2624.929900 | -30.627300 |
| 01/04/2024 | -0.4200% | 2666.734500 | 2655.557200 | -11.177300 |
| 28/03/2024 | +0.1019% | 2664.019700 | 2666.734500 | +2.714800 |
| 27/03/2024 | +0.7579% | 2643.905400 | 2664.019700 | +20.114300 |
| 26/03/2024 | +0.5699% | 2628.880100 | 2643.905400 | +15.025300 |
| 25/03/2024 | -0.8365% | 2650.961900 | 2628.880100 | -22.081800 |
| 22/03/2024 | +0.3283% | 2642.273400 | 2650.961900 | +8.688500 |
| 21/03/2024 | +0.1185% | 2639.143900 | 2642.273400 | +3.129500 |
| 20/03/2024 | +1.9354% | 2588.556200 | 2639.143900 | +50.587700 |
| 19/03/2024 | +2.0344% | 2536.427200 | 2588.556200 | +52.129000 |
| 18/03/2024 | +0.6595% | 2519.755600 | 2536.427200 | +16.671600 |
| 15/03/2024 | -1.1516% | 2548.940300 | 2519.755600 | -29.184700 |
| 14/03/2024 | -0.6644% | 2565.931300 | 2548.940300 | -16.991000 |
| 13/03/2024 | -1.3898% | 2601.842800 | 2565.931300 | -35.911500 |
| 12/03/2024 | +0.6822% | 2584.152700 | 2601.842800 | +17.690100 |
| 11/03/2024 | -0.1142% | 2587.106500 | 2584.152700 | -2.953800 |
| 08/03/2024 | -2.0361% | 2640.323000 | 2587.106500 | -53.216500 |
| 07/03/2024 | +1.2317% | 2608.000700 | 2640.323000 | +32.322300 |
| 06/03/2024 | +0.8221% | 2586.649200 | 2608.000700 | +21.351500 |
| 05/03/2024 | -0.4933% | 2599.439400 | 2586.649200 | -12.790200 |
| 04/03/2024 | +0.4603% | 2587.502300 | 2599.439400 | +11.937100 |
| 01/03/2024 | +0.3250% | 2579.107200 | 2587.502300 | +8.395100 |
| 29/02/2024 | -0.9139% | 2602.784900 | 2579.107200 | -23.677700 |
| 28/02/2024 | -0.8280% | 2624.425800 | 2602.784900 | -21.640900 |
| 27/02/2024 | -0.1642% | 2628.738000 | 2624.425800 | -4.312200 |
| 26/02/2024 | +0.0294% | 2627.964100 | 2628.738000 | +0.773900 |
| 23/02/2024 | +1.3237% | 2593.407000 | 2627.964100 | +34.557100 |
| 22/02/2024 | +1.9603% | 2543.064000 | 2593.407000 | +50.343000 |
| 21/02/2024 | +0.7253% | 2524.684800 | 2543.064000 | +18.379200 |
| 20/02/2024 | -0.4724% | 2536.639000 | 2524.684800 | -11.954200 |
| 19/02/2024 | -0.2575% | 2543.179700 | 2536.639000 | -6.540700 |
| 16/02/2024 | +0.7198% | 2524.940600 | 2543.179700 | +18.239100 |
| 15/02/2024 | +0.7968% | 2504.902600 | 2524.940600 | +20.038000 |
| 14/02/2024 | -0.0390% | 2505.879300 | 2504.902600 | -0.976700 |
| 13/02/2024 | -1.4025% | 2541.271500 | 2505.879300 | -35.392200 |
| 12/02/2024 | +0.3603% | 2532.131500 | 2541.271500 | +9.140000 |
| 09/02/2024 | +1.6090% | 2491.714500 | 2532.131500 | +40.417000 |
| 08/02/2024 | +1.2490% | 2460.786700 | 2491.714500 | +30.927800 |
| 07/02/2024 | +0.1840% | 2456.263300 | 2460.786700 | +4.523400 |
| 06/02/2024 | -0.2809% | 2463.173600 | 2456.263300 | -6.910300 |
| 05/02/2024 | +0.8073% | 2443.368700 | 2463.173600 | +19.804900 |
| 02/02/2024 | +1.1752% | 2414.822400 | 2443.368700 | +28.546300 |
| 01/02/2024 | +1.3762% | 2381.817700 | 2414.822400 | +33.004700 |
| 31/01/2024 | -1.2027% | 2410.636700 | 2381.817700 | -28.819000 |
| 30/01/2024 | +0.5818% | 2396.651200 | 2410.636700 | +13.985500 |
| 29/01/2024 | +1.7046% | 2356.143300 | 2396.651200 | +40.507900 |
| 26/01/2024 | +1.2644% | 2326.540000 | 2356.143300 | +29.603300 |
| 25/01/2024 | +0.6024% | 2312.565900 | 2326.540000 | +13.974100 |
| 24/01/2024 | +0.2186% | 2307.515300 | 2312.565900 | +5.050600 |
| 23/01/2024 | +0.2928% | 2300.768200 | 2307.515300 | +6.747100 |
| 22/01/2024 | -0.1114% | 2303.332300 | 2300.768200 | -2.564100 |
| 19/01/2024 | -0.2478% | 2309.047500 | 2303.332300 | -5.715200 |
| 18/01/2024 | -0.2199% | 2314.129700 | 2309.047500 | -5.082200 |
| 17/01/2024 | -0.2641% | 2320.249500 | 2314.129700 | -6.119800 |
| 16/01/2024 | +0.5359% | 2307.847600 | 2320.249500 | +12.401900 |
| 15/01/2024 | +0.2336% | 2302.463800 | 2307.847600 | +5.383800 |
| 12/01/2024 | +0.1379% | 2299.290200 | 2302.463800 | +3.173600 |
| 11/01/2024 | -0.9201% | 2320.544100 | 2299.290200 | -21.253900 |
| 10/01/2024 | +0.9723% | 2298.089900 | 2320.544100 | +22.454200 |
Mostrando 401 -
500
de 1505 registros