Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1756%
Máximo
2.0065%
Mínimo
-2.3981%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.0361% | 2640.323000 | 2587.106500 | -53.216500 |
| 07/03/2024 | +1.2317% | 2608.000700 | 2640.323000 | +32.322300 |
| 06/03/2024 | +0.8221% | 2586.649200 | 2608.000700 | +21.351500 |
| 05/03/2024 | -0.4933% | 2599.439400 | 2586.649200 | -12.790200 |
| 04/03/2024 | +0.4603% | 2587.502300 | 2599.439400 | +11.937100 |
| 01/03/2024 | +0.3250% | 2579.107200 | 2587.502300 | +8.395100 |
| 29/02/2024 | -0.9139% | 2602.784900 | 2579.107200 | -23.677700 |
| 28/02/2024 | -0.8280% | 2624.425800 | 2602.784900 | -21.640900 |
| 27/02/2024 | -0.1642% | 2628.738000 | 2624.425800 | -4.312200 |
| 26/02/2024 | +0.0294% | 2627.964100 | 2628.738000 | +0.773900 |
| 23/02/2024 | +1.3237% | 2593.407000 | 2627.964100 | +34.557100 |
| 22/02/2024 | +1.9603% | 2543.064000 | 2593.407000 | +50.343000 |
| 21/02/2024 | +0.7253% | 2524.684800 | 2543.064000 | +18.379200 |
| 20/02/2024 | -0.4724% | 2536.639000 | 2524.684800 | -11.954200 |
| 19/02/2024 | -0.2575% | 2543.179700 | 2536.639000 | -6.540700 |
| 16/02/2024 | +0.7198% | 2524.940600 | 2543.179700 | +18.239100 |
| 15/02/2024 | +0.7968% | 2504.902600 | 2524.940600 | +20.038000 |
| 14/02/2024 | -0.0390% | 2505.879300 | 2504.902600 | -0.976700 |
| 13/02/2024 | -1.4025% | 2541.271500 | 2505.879300 | -35.392200 |
| 12/02/2024 | +0.3603% | 2532.131500 | 2541.271500 | +9.140000 |
| 09/02/2024 | +1.6090% | 2491.714500 | 2532.131500 | +40.417000 |
| 08/02/2024 | +1.2490% | 2460.786700 | 2491.714500 | +30.927800 |
| 07/02/2024 | +0.1840% | 2456.263300 | 2460.786700 | +4.523400 |
| 06/02/2024 | -0.2809% | 2463.173600 | 2456.263300 | -6.910300 |
| 05/02/2024 | +0.8073% | 2443.368700 | 2463.173600 | +19.804900 |
| 02/02/2024 | +1.1752% | 2414.822400 | 2443.368700 | +28.546300 |
| 01/02/2024 | +1.3762% | 2381.817700 | 2414.822400 | +33.004700 |
| 31/01/2024 | -1.2027% | 2410.636700 | 2381.817700 | -28.819000 |
| 30/01/2024 | +0.5818% | 2396.651200 | 2410.636700 | +13.985500 |
| 29/01/2024 | +1.7046% | 2356.143300 | 2396.651200 | +40.507900 |
| 26/01/2024 | +1.2644% | 2326.540000 | 2356.143300 | +29.603300 |
| 25/01/2024 | +0.6024% | 2312.565900 | 2326.540000 | +13.974100 |
| 24/01/2024 | +0.2186% | 2307.515300 | 2312.565900 | +5.050600 |
| 23/01/2024 | +0.2928% | 2300.768200 | 2307.515300 | +6.747100 |
| 22/01/2024 | -0.1114% | 2303.332300 | 2300.768200 | -2.564100 |
| 19/01/2024 | -0.2478% | 2309.047500 | 2303.332300 | -5.715200 |
| 18/01/2024 | -0.2199% | 2314.129700 | 2309.047500 | -5.082200 |
| 17/01/2024 | -0.2641% | 2320.249500 | 2314.129700 | -6.119800 |
| 16/01/2024 | +0.5359% | 2307.847600 | 2320.249500 | +12.401900 |
| 15/01/2024 | +0.2336% | 2302.463800 | 2307.847600 | +5.383800 |
| 12/01/2024 | +0.1379% | 2299.290200 | 2302.463800 | +3.173600 |
| 11/01/2024 | -0.9201% | 2320.544100 | 2299.290200 | -21.253900 |
| 10/01/2024 | +0.9723% | 2298.089900 | 2320.544100 | +22.454200 |
| 09/01/2024 | +1.3671% | 2266.885500 | 2298.089900 | +31.204400 |
| 08/01/2024 | +1.9250% | 2223.665400 | 2266.885500 | +43.220100 |
| 05/01/2024 | +0.5508% | 2211.451700 | 2223.665400 | +12.213700 |
| 04/01/2024 | -0.0427% | 2212.396300 | 2211.451700 | -0.944600 |
| 03/01/2024 | -1.0115% | 2234.888300 | 2212.396300 | -22.492000 |
| 02/01/2024 | -0.6420% | 2249.282600 | 2234.888300 | -14.394300 |
| 29/12/2023 | -0.9272% | 2270.235500 | 2249.282600 | -20.952900 |
| 28/12/2023 | -0.1584% | 2273.833800 | 2270.235500 | -3.598300 |
| 27/12/2023 | -0.7296% | 2290.484200 | 2273.833800 | -16.650400 |
| 26/12/2023 | +1.5772% | 2254.642700 | 2290.484200 | +35.841500 |
| 22/12/2023 | +1.5817% | 2219.261100 | 2254.642700 | +35.381600 |
| 21/12/2023 | +1.2955% | 2190.695800 | 2219.261100 | +28.565300 |
| 20/12/2023 | +0.0685% | 2189.195900 | 2190.695800 | +1.499900 |
| 19/12/2023 | -0.8005% | 2206.790300 | 2189.195900 | -17.594400 |
| 18/12/2023 | +0.3889% | 2198.224600 | 2206.790300 | +8.565700 |
| 15/12/2023 | +0.4891% | 2187.499200 | 2198.224600 | +10.725400 |
| 14/12/2023 | -0.3034% | 2194.146300 | 2187.499200 | -6.647100 |
| 13/12/2023 | +0.3137% | 2187.274700 | 2194.146300 | +6.871600 |
| 12/12/2023 | +0.4610% | 2177.214900 | 2187.274700 | +10.059800 |
| 11/12/2023 | +2.0065% | 2133.964000 | 2177.214900 | +43.250900 |
| 07/12/2023 | -0.2050% | 2138.343400 | 2133.964000 | -4.379400 |
| 06/12/2023 | +0.0468% | 2137.342800 | 2138.343400 | +1.000600 |
| 05/12/2023 | +1.1062% | 2113.829100 | 2137.342800 | +23.513700 |
| 04/12/2023 | -0.5211% | 2124.872800 | 2113.829100 | -11.043700 |
| 01/12/2023 | -0.1529% | 2128.123700 | 2124.872800 | -3.250900 |
| 30/11/2023 | +0.4164% | 2119.280600 | 2128.123700 | +8.843100 |
| 29/11/2023 | -0.1317% | 2122.074100 | 2119.280600 | -2.793500 |
| 28/11/2023 | -0.2614% | 2127.628600 | 2122.074100 | -5.554500 |
| 27/11/2023 | -0.5352% | 2139.046500 | 2127.628600 | -11.417900 |
| 24/11/2023 | +0.5109% | 2128.146400 | 2139.046500 | +10.900100 |
| 23/11/2023 | -0.2556% | 2133.593300 | 2128.146400 | -5.446900 |
| 22/11/2023 | +0.7269% | 2118.140500 | 2133.593300 | +15.452800 |
| 21/11/2023 | -0.4951% | 2128.654100 | 2118.140500 | -10.513600 |
| 20/11/2023 | +0.0749% | 2127.060800 | 2128.654100 | +1.593300 |
| 17/11/2023 | +0.6694% | 2112.869600 | 2127.060800 | +14.191200 |
| 16/11/2023 | -1.0031% | 2134.169500 | 2112.869600 | -21.299900 |
| 15/11/2023 | -1.5845% | 2168.254700 | 2134.169500 | -34.085200 |
| 14/11/2023 | +0.2753% | 2162.292700 | 2168.254700 | +5.962000 |
| 13/11/2023 | +0.7146% | 2146.895700 | 2162.292700 | +15.397000 |
| 10/11/2023 | +1.7712% | 2109.205000 | 2146.895700 | +37.690700 |
| 09/11/2023 | +0.4089% | 2100.598800 | 2109.205000 | +8.606200 |
| 08/11/2023 | +1.2666% | 2074.160300 | 2100.598800 | +26.438500 |
| 07/11/2023 | +0.7821% | 2058.002300 | 2074.160300 | +16.158000 |
| 06/11/2023 | -0.0071% | 2058.148800 | 2058.002300 | -0.146500 |
| 03/11/2023 | +0.2720% | 2052.558500 | 2058.148800 | +5.590300 |
| 02/11/2023 | +1.5459% | 2021.071300 | 2052.558500 | +31.487200 |
| 31/10/2023 | -0.6427% | 2034.102200 | 2021.071300 | -13.030900 |
| 30/10/2023 | -1.3084% | 2060.892200 | 2034.102200 | -26.790000 |
| 26/10/2023 | -0.4121% | 2069.403100 | 2060.892200 | -8.510900 |
| 25/10/2023 | -1.6574% | 2103.987500 | 2069.403100 | -34.584400 |
| 24/10/2023 | -0.5304% | 2115.175800 | 2103.987500 | -11.188300 |
| 23/10/2023 | -0.2966% | 2121.459400 | 2115.175800 | -6.283600 |
| 20/10/2023 | -0.8410% | 2139.377100 | 2121.459400 | -17.917700 |
| 19/10/2023 | -0.4112% | 2148.192500 | 2139.377100 | -8.815400 |
| 18/10/2023 | -2.3981% | 2200.332000 | 2148.192500 | -52.139500 |
| 17/10/2023 | +0.5021% | 2189.311000 | 2200.332000 | +11.021000 |
| 16/10/2023 | +0.8627% | 2170.504100 | 2189.311000 | +18.806900 |
Mostrando 401 -
500
de 1448 registros