Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0516%
Máximo
2.8221%
Mínimo
-2.9492%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.7637% | 1864.717500 | 1879.013700 | +14.296200 |
| 17/05/2023 | +0.8292% | 1849.319800 | 1864.717500 | +15.397700 |
| 16/05/2023 | +1.1757% | 1827.704100 | 1849.319800 | +21.615700 |
| 15/05/2023 | -0.0194% | 1828.059400 | 1827.704100 | -0.355300 |
| 12/05/2023 | -1.3866% | 1853.584600 | 1828.059400 | -25.525200 |
| 11/05/2023 | +1.1719% | 1831.988800 | 1853.584600 | +21.595800 |
| 10/05/2023 | -0.0030% | 1832.043300 | 1831.988800 | -0.054500 |
| 09/05/2023 | -0.6759% | 1844.467900 | 1832.043300 | -12.424600 |
| 08/05/2023 | +0.0679% | 1843.215800 | 1844.467900 | +1.252100 |
| 05/05/2023 | +0.5261% | 1833.544200 | 1843.215800 | +9.671600 |
| 04/05/2023 | -1.3329% | 1858.147300 | 1833.544200 | -24.603100 |
| 03/05/2023 | -0.2182% | 1862.206100 | 1858.147300 | -4.058800 |
| 02/05/2023 | +0.2537% | 1857.488300 | 1862.206100 | +4.717800 |
| 28/04/2023 | +0.8461% | 1841.839000 | 1857.488300 | +15.649300 |
| 27/04/2023 | +1.0582% | 1822.450600 | 1841.839000 | +19.388400 |
| 26/04/2023 | -1.2256% | 1844.923600 | 1822.450600 | -22.473000 |
| 25/04/2023 | -1.4392% | 1871.667100 | 1844.923600 | -26.743500 |
| 24/04/2023 | +2.2960% | 1829.182800 | 1871.667100 | +42.484300 |
| 21/04/2023 | +0.8408% | 1813.866700 | 1829.182800 | +15.316100 |
| 20/04/2023 | -0.7706% | 1827.898100 | 1813.866700 | -14.031400 |
| 19/04/2023 | +0.3930% | 1820.728000 | 1827.898100 | +7.170100 |
| 18/04/2023 | -0.6414% | 1832.442800 | 1820.728000 | -11.714800 |
| 17/04/2023 | +0.4635% | 1823.968500 | 1832.442800 | +8.474300 |
| 14/04/2023 | +0.8171% | 1809.124900 | 1823.968500 | +14.843600 |
| 13/04/2023 | +0.6077% | 1798.163900 | 1809.124900 | +10.961000 |
| 12/04/2023 | -0.9002% | 1814.424600 | 1798.163900 | -16.260700 |
| 11/04/2023 | -0.8042% | 1829.075600 | 1814.424600 | -14.651000 |
| 10/04/2023 | +0.6096% | 1817.960100 | 1829.075600 | +11.115500 |
| 06/04/2023 | +0.8481% | 1802.607600 | 1817.960100 | +15.352500 |
| 05/04/2023 | -0.8382% | 1817.780600 | 1802.607600 | -15.173000 |
| 04/04/2023 | +1.1387% | 1797.199400 | 1817.780600 | +20.581200 |
| 03/04/2023 | +1.3976% | 1772.256600 | 1797.199400 | +24.942800 |
| 31/03/2023 | +1.4694% | 1746.405000 | 1772.256600 | +25.851600 |
| 30/03/2023 | +0.4657% | 1738.290300 | 1746.405000 | +8.114700 |
| 29/03/2023 | +0.1339% | 1735.963900 | 1738.290300 | +2.326400 |
| 28/03/2023 | -0.9410% | 1752.375700 | 1735.963900 | -16.411800 |
| 27/03/2023 | -0.3967% | 1759.340400 | 1752.375700 | -6.964700 |
| 24/03/2023 | +0.4092% | 1752.155300 | 1759.340400 | +7.185100 |
| 23/03/2023 | -1.1041% | 1771.608600 | 1752.155300 | -19.453300 |
| 22/03/2023 | -1.0832% | 1790.902900 | 1771.608600 | -19.294300 |
| 21/03/2023 | +0.8073% | 1776.502500 | 1790.902900 | +14.400400 |
| 20/03/2023 | +0.0780% | 1775.117300 | 1776.502500 | +1.385200 |
| 17/03/2023 | +0.1561% | 1772.347700 | 1775.117300 | +2.769600 |
| 16/03/2023 | +2.8221% | 1723.028700 | 1772.347700 | +49.319000 |
| 15/03/2023 | +0.6475% | 1711.907400 | 1723.028700 | +11.121300 |
| 14/03/2023 | +1.2096% | 1691.324300 | 1711.907400 | +20.583100 |
| 13/03/2023 | +0.6908% | 1679.681400 | 1691.324300 | +11.642900 |
| 10/03/2023 | -2.0726% | 1714.857500 | 1679.681400 | -35.176100 |
| 09/03/2023 | -1.3714% | 1738.537900 | 1714.857500 | -23.680400 |
| 08/03/2023 | +0.4490% | 1730.748600 | 1738.537900 | +7.789300 |
| 07/03/2023 | -1.8880% | 1763.735900 | 1730.748600 | -32.987300 |
| 06/03/2023 | -0.6902% | 1775.951300 | 1763.735900 | -12.215400 |
| 03/03/2023 | +0.8149% | 1761.538700 | 1775.951300 | +14.412600 |
| 02/03/2023 | +0.6134% | 1750.765900 | 1761.538700 | +10.772800 |
| 01/03/2023 | -1.8953% | 1784.264800 | 1750.765900 | -33.498900 |
| 28/02/2023 | -0.3605% | 1790.708700 | 1784.264800 | -6.443900 |
| 27/02/2023 | +1.9973% | 1755.297400 | 1790.708700 | +35.411300 |
| 24/02/2023 | +0.8816% | 1739.890800 | 1755.297400 | +15.406600 |
| 23/02/2023 | +0.4638% | 1731.840000 | 1739.890800 | +8.050800 |
| 22/02/2023 | -0.2027% | 1735.354100 | 1731.840000 | -3.514100 |
| 21/02/2023 | -0.5862% | 1745.556800 | 1735.354100 | -10.202700 |
| 20/02/2023 | -0.0353% | 1746.173600 | 1745.556800 | -0.616800 |
| 17/02/2023 | -0.7652% | 1759.586700 | 1746.173600 | -13.413100 |
| 16/02/2023 | -0.4868% | 1768.173000 | 1759.586700 | -8.586300 |
| 15/02/2023 | +0.5795% | 1757.956500 | 1768.173000 | +10.216500 |
| 14/02/2023 | -0.6515% | 1769.447600 | 1757.956500 | -11.491100 |
| 13/02/2023 | +0.3608% | 1763.075100 | 1769.447600 | +6.372500 |
| 10/02/2023 | -0.5057% | 1772.013100 | 1763.075100 | -8.938000 |
| 09/02/2023 | -0.0356% | 1772.644900 | 1772.013100 | -0.631800 |
| 08/02/2023 | -1.5586% | 1800.489900 | 1772.644900 | -27.845000 |
| 07/02/2023 | +0.4386% | 1792.610700 | 1800.489900 | +7.879200 |
| 06/02/2023 | +0.9610% | 1775.466900 | 1792.610700 | +17.143800 |
| 03/02/2023 | +0.1446% | 1772.900800 | 1775.466900 | +2.566100 |
| 02/02/2023 | +0.8976% | 1757.058500 | 1772.900800 | +15.842300 |
| 01/02/2023 | -0.5315% | 1766.422700 | 1757.058500 | -9.364200 |
| 31/01/2023 | +0.1693% | 1763.434400 | 1766.422700 | +2.988300 |
| 30/01/2023 | -0.2040% | 1767.036100 | 1763.434400 | -3.601700 |
| 27/01/2023 | +0.2303% | 1762.971600 | 1767.036100 | +4.064500 |
| 26/01/2023 | +0.4868% | 1754.410600 | 1762.971600 | +8.561000 |
| 25/01/2023 | -0.4492% | 1762.308500 | 1754.410600 | -7.897900 |
| 24/01/2023 | -1.2292% | 1784.103800 | 1762.308500 | -21.795300 |
| 23/01/2023 | +0.1173% | 1782.013000 | 1784.103800 | +2.090800 |
| 20/01/2023 | +0.4833% | 1773.420900 | 1782.013000 | +8.592100 |
| 19/01/2023 | +1.4345% | 1748.162300 | 1773.420900 | +25.258600 |
| 18/01/2023 | -1.3592% | 1772.085300 | 1748.162300 | -23.923000 |
| 17/01/2023 | -0.0956% | 1773.781100 | 1772.085300 | -1.695800 |
| 16/01/2023 | -0.2292% | 1777.852100 | 1773.781100 | -4.071000 |
| 13/01/2023 | +0.9502% | 1761.038400 | 1777.852100 | +16.813700 |
| 12/01/2023 | -0.0205% | 1761.400000 | 1761.038400 | -0.361600 |
| 11/01/2023 | +0.5024% | 1752.572700 | 1761.400000 | +8.827300 |
| 10/01/2023 | -0.0970% | 1754.273200 | 1752.572700 | -1.700500 |
| 09/01/2023 | +0.0292% | 1753.761500 | 1754.273200 | +0.511700 |
| 06/01/2023 | +0.6324% | 1742.706400 | 1753.761500 | +11.055100 |
| 05/01/2023 | -1.5291% | 1769.558400 | 1742.706400 | -26.852000 |
| 04/01/2023 | +1.5252% | 1742.774700 | 1769.558400 | +26.783700 |
| 03/01/2023 | -0.1376% | 1745.174500 | 1742.774700 | -2.399800 |
| 30/12/2022 | -0.9001% | 1760.953200 | 1745.174500 | -15.778700 |
| 29/12/2022 | +1.9852% | 1726.340000 | 1760.953200 | +34.613200 |
| 28/12/2022 | -2.9492% | 1778.011100 | 1726.340000 | -51.671100 |
| 27/12/2022 | -0.3682% | 1784.569900 | 1778.011100 | -6.558800 |
Mostrando 601 -
700
de 1448 registros