Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1442%
Máximo
3.1810%
Mínimo
-1.8355%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2777% | 2164.486000 | 2170.504100 | +6.018100 |
| 12/10/2023 | -0.0278% | 2165.086800 | 2164.486000 | -0.600800 |
| 11/10/2023 | -0.2675% | 2170.885300 | 2165.086800 | -5.798500 |
| 10/10/2023 | +1.8347% | 2131.418400 | 2170.885300 | +39.466900 |
| 06/10/2023 | +1.1625% | 2106.784600 | 2131.418400 | +24.633800 |
| 05/10/2023 | +0.6388% | 2093.370100 | 2106.784600 | +13.414500 |
| 04/10/2023 | +0.8085% | 2076.513400 | 2093.370100 | +16.856700 |
| 03/10/2023 | +0.2435% | 2071.462800 | 2076.513400 | +5.050600 |
| 02/10/2023 | +0.3186% | 2064.872800 | 2071.462800 | +6.590000 |
| 29/09/2023 | -1.3247% | 2092.407400 | 2064.872800 | -27.534600 |
| 28/09/2023 | +0.8798% | 2074.078500 | 2092.407400 | +18.328900 |
| 27/09/2023 | -0.1334% | 2076.847000 | 2074.078500 | -2.768500 |
| 26/09/2023 | -1.2311% | 2102.573500 | 2076.847000 | -25.726500 |
| 25/09/2023 | +1.2143% | 2077.195400 | 2102.573500 | +25.378100 |
| 22/09/2023 | -0.5278% | 2088.187800 | 2077.195400 | -10.992400 |
| 21/09/2023 | -0.6610% | 2102.035500 | 2088.187800 | -13.847700 |
| 20/09/2023 | -1.8355% | 2140.975500 | 2102.035500 | -38.940000 |
| 15/09/2023 | -0.2195% | 2145.680800 | 2140.975500 | -4.705300 |
| 14/09/2023 | +0.2682% | 2139.934800 | 2145.680800 | +5.746000 |
| 13/09/2023 | -0.9152% | 2159.609800 | 2139.934800 | -19.675000 |
| 12/09/2023 | +0.0943% | 2157.573600 | 2159.609800 | +2.036200 |
| 11/09/2023 | +0.4361% | 2148.184600 | 2157.573600 | +9.389000 |
| 08/09/2023 | +1.5442% | 2115.267600 | 2148.184600 | +32.917000 |
| 07/09/2023 | +0.6215% | 2102.162100 | 2115.267600 | +13.105500 |
| 06/09/2023 | +0.0468% | 2101.178600 | 2102.162100 | +0.983500 |
| 05/09/2023 | +0.7761% | 2084.935200 | 2101.178600 | +16.243400 |
| 04/09/2023 | +0.5636% | 2073.218000 | 2084.935200 | +11.717200 |
| 01/09/2023 | -0.4048% | 2081.627400 | 2073.218000 | -8.409400 |
| 31/08/2023 | -0.5504% | 2093.116400 | 2081.627400 | -11.489000 |
| 30/08/2023 | -0.1982% | 2097.269200 | 2093.116400 | -4.152800 |
| 29/08/2023 | +2.0980% | 2053.727400 | 2097.269200 | +43.541800 |
| 28/08/2023 | +1.4223% | 2024.723500 | 2053.727400 | +29.003900 |
| 25/08/2023 | -1.0115% | 2045.307500 | 2024.723500 | -20.584000 |
| 24/08/2023 | -1.7282% | 2080.961900 | 2045.307500 | -35.654400 |
| 23/08/2023 | +0.2339% | 2076.101200 | 2080.961900 | +4.860700 |
| 22/08/2023 | -0.2790% | 2081.901700 | 2076.101200 | -5.800500 |
| 21/08/2023 | +0.4258% | 2073.056200 | 2081.901700 | +8.845500 |
| 18/08/2023 | +0.2271% | 2068.353700 | 2073.056200 | +4.702500 |
| 17/08/2023 | -0.4958% | 2078.634800 | 2068.353700 | -10.281100 |
| 16/08/2023 | -1.4682% | 2109.378000 | 2078.634800 | -30.743200 |
| 14/08/2023 | +1.0315% | 2087.732600 | 2109.378000 | +21.645400 |
| 11/08/2023 | -0.1365% | 2090.584700 | 2087.732600 | -2.852100 |
| 10/08/2023 | -0.2843% | 2096.535900 | 2090.584700 | -5.951200 |
| 09/08/2023 | -0.8290% | 2113.988700 | 2096.535900 | -17.452800 |
| 08/08/2023 | -0.1720% | 2117.627300 | 2113.988700 | -3.638600 |
| 07/08/2023 | +1.7077% | 2081.772100 | 2117.627300 | +35.855200 |
| 04/08/2023 | -0.1432% | 2084.755300 | 2081.772100 | -2.983200 |
| 03/08/2023 | +0.3258% | 2077.975200 | 2084.755300 | +6.780100 |
| 02/08/2023 | -0.7142% | 2092.868500 | 2077.975200 | -14.893300 |
| 01/08/2023 | -0.3223% | 2099.624800 | 2092.868500 | -6.756300 |
| 31/07/2023 | +1.3115% | 2072.268800 | 2099.624800 | +27.356000 |
| 28/07/2023 | +0.7692% | 2056.390500 | 2072.268800 | +15.878300 |
| 27/07/2023 | -0.3035% | 2062.641900 | 2056.390500 | -6.251400 |
| 26/07/2023 | -0.1803% | 2066.363600 | 2062.641900 | -3.721700 |
| 25/07/2023 | +0.5976% | 2054.051600 | 2066.363600 | +12.312000 |
| 24/07/2023 | +0.6805% | 2040.121300 | 2054.051600 | +13.930300 |
| 21/07/2023 | +1.9391% | 2000.942800 | 2040.121300 | +39.178500 |
| 20/07/2023 | -0.9938% | 2020.928200 | 2000.942800 | -19.985400 |
| 19/07/2023 | -0.8329% | 2037.830200 | 2020.928200 | -16.902000 |
| 18/07/2023 | -0.0178% | 2038.193500 | 2037.830200 | -0.363300 |
| 17/07/2023 | +0.7282% | 2023.405900 | 2038.193500 | +14.787600 |
| 14/07/2023 | +1.1982% | 1999.306900 | 2023.405900 | +24.099000 |
| 13/07/2023 | +1.0006% | 1979.401200 | 1999.306900 | +19.905700 |
| 12/07/2023 | +0.2516% | 1974.426800 | 1979.401200 | +4.974400 |
| 11/07/2023 | +1.1718% | 1951.426300 | 1974.426800 | +23.000500 |
| 10/07/2023 | +0.8500% | 1934.910400 | 1951.426300 | +16.515900 |
| 07/07/2023 | +0.1159% | 1932.668200 | 1934.910400 | +2.242200 |
| 06/07/2023 | -0.4315% | 1941.026600 | 1932.668200 | -8.358400 |
| 05/07/2023 | -0.4086% | 1948.974400 | 1941.026600 | -7.947800 |
| 04/07/2023 | -0.4024% | 1956.833800 | 1948.974400 | -7.859400 |
| 03/07/2023 | -0.6005% | 1968.619200 | 1956.833800 | -11.785400 |
| 30/06/2023 | +1.1286% | 1946.525400 | 1968.619200 | +22.093800 |
| 29/06/2023 | +0.4207% | 1938.353400 | 1946.525400 | +8.172000 |
| 28/06/2023 | +0.2314% | 1933.873600 | 1938.353400 | +4.479800 |
| 27/06/2023 | -0.4089% | 1941.798200 | 1933.873600 | -7.924600 |
| 23/06/2023 | -0.0184% | 1942.154800 | 1941.798200 | -0.356600 |
| 22/06/2023 | +0.3420% | 1935.523400 | 1942.154800 | +6.631400 |
| 20/06/2023 | +0.2394% | 1930.895400 | 1935.523400 | +4.628000 |
| 19/06/2023 | -0.1795% | 1934.364700 | 1930.895400 | -3.469300 |
| 16/06/2023 | -0.5718% | 1945.457500 | 1934.364700 | -11.092800 |
| 15/06/2023 | +0.8217% | 1929.537300 | 1945.457500 | +15.920200 |
| 14/06/2023 | -0.4435% | 1938.113800 | 1929.537300 | -8.576500 |
| 13/06/2023 | +0.6518% | 1925.522100 | 1938.113800 | +12.591700 |
| 12/06/2023 | +3.1810% | 1865.235200 | 1925.522100 | +60.286900 |
| 09/06/2023 | -0.4305% | 1873.281600 | 1865.235200 | -8.046400 |
| 08/06/2023 | -0.4537% | 1881.799200 | 1873.281600 | -8.517600 |
| 07/06/2023 | -1.3050% | 1906.517700 | 1881.799200 | -24.718500 |
| 06/06/2023 | +0.3368% | 1900.108000 | 1906.517700 | +6.409700 |
| 05/06/2023 | -0.0267% | 1900.614500 | 1900.108000 | -0.506500 |
| 02/06/2023 | +0.4236% | 1892.581200 | 1900.614500 | +8.033300 |
| 01/06/2023 | +0.3019% | 1886.875800 | 1892.581200 | +5.705400 |
| 31/05/2023 | +0.4437% | 1878.521500 | 1886.875800 | +8.354300 |
| 30/05/2023 | +0.0036% | 1878.453400 | 1878.521500 | +0.068100 |
| 29/05/2023 | -0.3119% | 1884.321600 | 1878.453400 | -5.868200 |
| 26/05/2023 | +0.6845% | 1871.468300 | 1884.321600 | +12.853300 |
| 25/05/2023 | +0.2932% | 1865.988300 | 1871.468300 | +5.480000 |
| 24/05/2023 | +0.0698% | 1864.686700 | 1865.988300 | +1.301600 |
| 23/05/2023 | -1.3467% | 1889.967600 | 1864.686700 | -25.280900 |
| 22/05/2023 | +0.2839% | 1884.610000 | 1889.967600 | +5.357600 |
| 19/05/2023 | +0.2974% | 1879.013700 | 1884.610000 | +5.596300 |
Mostrando 501 -
600
de 1448 registros