Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0918%
Máximo
2.0980%
Mínimo
-2.3981%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.3671% | 2266.885500 | 2298.089900 | +31.204400 |
| 08/01/2024 | +1.9250% | 2223.665400 | 2266.885500 | +43.220100 |
| 05/01/2024 | +0.5508% | 2211.451700 | 2223.665400 | +12.213700 |
| 04/01/2024 | -0.0427% | 2212.396300 | 2211.451700 | -0.944600 |
| 03/01/2024 | -1.0115% | 2234.888300 | 2212.396300 | -22.492000 |
| 02/01/2024 | -0.6420% | 2249.282600 | 2234.888300 | -14.394300 |
| 29/12/2023 | -0.9272% | 2270.235500 | 2249.282600 | -20.952900 |
| 28/12/2023 | -0.1584% | 2273.833800 | 2270.235500 | -3.598300 |
| 27/12/2023 | -0.7296% | 2290.484200 | 2273.833800 | -16.650400 |
| 26/12/2023 | +1.5772% | 2254.642700 | 2290.484200 | +35.841500 |
| 22/12/2023 | +1.5817% | 2219.261100 | 2254.642700 | +35.381600 |
| 21/12/2023 | +1.2955% | 2190.695800 | 2219.261100 | +28.565300 |
| 20/12/2023 | +0.0685% | 2189.195900 | 2190.695800 | +1.499900 |
| 19/12/2023 | -0.8005% | 2206.790300 | 2189.195900 | -17.594400 |
| 18/12/2023 | +0.3889% | 2198.224600 | 2206.790300 | +8.565700 |
| 15/12/2023 | +0.4891% | 2187.499200 | 2198.224600 | +10.725400 |
| 14/12/2023 | -0.3034% | 2194.146300 | 2187.499200 | -6.647100 |
| 13/12/2023 | +0.3137% | 2187.274700 | 2194.146300 | +6.871600 |
| 12/12/2023 | +0.4610% | 2177.214900 | 2187.274700 | +10.059800 |
| 11/12/2023 | +2.0065% | 2133.964000 | 2177.214900 | +43.250900 |
| 07/12/2023 | -0.2050% | 2138.343400 | 2133.964000 | -4.379400 |
| 06/12/2023 | +0.0468% | 2137.342800 | 2138.343400 | +1.000600 |
| 05/12/2023 | +1.1062% | 2113.829100 | 2137.342800 | +23.513700 |
| 04/12/2023 | -0.5211% | 2124.872800 | 2113.829100 | -11.043700 |
| 01/12/2023 | -0.1529% | 2128.123700 | 2124.872800 | -3.250900 |
| 30/11/2023 | +0.4164% | 2119.280600 | 2128.123700 | +8.843100 |
| 29/11/2023 | -0.1317% | 2122.074100 | 2119.280600 | -2.793500 |
| 28/11/2023 | -0.2614% | 2127.628600 | 2122.074100 | -5.554500 |
| 27/11/2023 | -0.5352% | 2139.046500 | 2127.628600 | -11.417900 |
| 24/11/2023 | +0.5109% | 2128.146400 | 2139.046500 | +10.900100 |
| 23/11/2023 | -0.2556% | 2133.593300 | 2128.146400 | -5.446900 |
| 22/11/2023 | +0.7269% | 2118.140500 | 2133.593300 | +15.452800 |
| 21/11/2023 | -0.4951% | 2128.654100 | 2118.140500 | -10.513600 |
| 20/11/2023 | +0.0749% | 2127.060800 | 2128.654100 | +1.593300 |
| 17/11/2023 | +0.6694% | 2112.869600 | 2127.060800 | +14.191200 |
| 16/11/2023 | -1.0031% | 2134.169500 | 2112.869600 | -21.299900 |
| 15/11/2023 | -1.5845% | 2168.254700 | 2134.169500 | -34.085200 |
| 14/11/2023 | +0.2753% | 2162.292700 | 2168.254700 | +5.962000 |
| 13/11/2023 | +0.7146% | 2146.895700 | 2162.292700 | +15.397000 |
| 10/11/2023 | +1.7712% | 2109.205000 | 2146.895700 | +37.690700 |
| 09/11/2023 | +0.4089% | 2100.598800 | 2109.205000 | +8.606200 |
| 08/11/2023 | +1.2666% | 2074.160300 | 2100.598800 | +26.438500 |
| 07/11/2023 | +0.7821% | 2058.002300 | 2074.160300 | +16.158000 |
| 06/11/2023 | -0.0071% | 2058.148800 | 2058.002300 | -0.146500 |
| 03/11/2023 | +0.2720% | 2052.558500 | 2058.148800 | +5.590300 |
| 02/11/2023 | +1.5459% | 2021.071300 | 2052.558500 | +31.487200 |
| 31/10/2023 | -0.6427% | 2034.102200 | 2021.071300 | -13.030900 |
| 30/10/2023 | -1.3084% | 2060.892200 | 2034.102200 | -26.790000 |
| 26/10/2023 | -0.4121% | 2069.403100 | 2060.892200 | -8.510900 |
| 25/10/2023 | -1.6574% | 2103.987500 | 2069.403100 | -34.584400 |
| 24/10/2023 | -0.5304% | 2115.175800 | 2103.987500 | -11.188300 |
| 23/10/2023 | -0.2966% | 2121.459400 | 2115.175800 | -6.283600 |
| 20/10/2023 | -0.8410% | 2139.377100 | 2121.459400 | -17.917700 |
| 19/10/2023 | -0.4112% | 2148.192500 | 2139.377100 | -8.815400 |
| 18/10/2023 | -2.3981% | 2200.332000 | 2148.192500 | -52.139500 |
| 17/10/2023 | +0.5021% | 2189.311000 | 2200.332000 | +11.021000 |
| 16/10/2023 | +0.8627% | 2170.504100 | 2189.311000 | +18.806900 |
| 13/10/2023 | +0.2777% | 2164.486000 | 2170.504100 | +6.018100 |
| 12/10/2023 | -0.0278% | 2165.086800 | 2164.486000 | -0.600800 |
| 11/10/2023 | -0.2675% | 2170.885300 | 2165.086800 | -5.798500 |
| 10/10/2023 | +1.8347% | 2131.418400 | 2170.885300 | +39.466900 |
| 06/10/2023 | +1.1625% | 2106.784600 | 2131.418400 | +24.633800 |
| 05/10/2023 | +0.6388% | 2093.370100 | 2106.784600 | +13.414500 |
| 04/10/2023 | +0.8085% | 2076.513400 | 2093.370100 | +16.856700 |
| 03/10/2023 | +0.2435% | 2071.462800 | 2076.513400 | +5.050600 |
| 02/10/2023 | +0.3186% | 2064.872800 | 2071.462800 | +6.590000 |
| 29/09/2023 | -1.3247% | 2092.407400 | 2064.872800 | -27.534600 |
| 28/09/2023 | +0.8798% | 2074.078500 | 2092.407400 | +18.328900 |
| 27/09/2023 | -0.1334% | 2076.847000 | 2074.078500 | -2.768500 |
| 26/09/2023 | -1.2311% | 2102.573500 | 2076.847000 | -25.726500 |
| 25/09/2023 | +1.2143% | 2077.195400 | 2102.573500 | +25.378100 |
| 22/09/2023 | -0.5278% | 2088.187800 | 2077.195400 | -10.992400 |
| 21/09/2023 | -0.6610% | 2102.035500 | 2088.187800 | -13.847700 |
| 20/09/2023 | -1.8355% | 2140.975500 | 2102.035500 | -38.940000 |
| 15/09/2023 | -0.2195% | 2145.680800 | 2140.975500 | -4.705300 |
| 14/09/2023 | +0.2682% | 2139.934800 | 2145.680800 | +5.746000 |
| 13/09/2023 | -0.9152% | 2159.609800 | 2139.934800 | -19.675000 |
| 12/09/2023 | +0.0943% | 2157.573600 | 2159.609800 | +2.036200 |
| 11/09/2023 | +0.4361% | 2148.184600 | 2157.573600 | +9.389000 |
| 08/09/2023 | +1.5442% | 2115.267600 | 2148.184600 | +32.917000 |
| 07/09/2023 | +0.6215% | 2102.162100 | 2115.267600 | +13.105500 |
| 06/09/2023 | +0.0468% | 2101.178600 | 2102.162100 | +0.983500 |
| 05/09/2023 | +0.7761% | 2084.935200 | 2101.178600 | +16.243400 |
| 04/09/2023 | +0.5636% | 2073.218000 | 2084.935200 | +11.717200 |
| 01/09/2023 | -0.4048% | 2081.627400 | 2073.218000 | -8.409400 |
| 31/08/2023 | -0.5504% | 2093.116400 | 2081.627400 | -11.489000 |
| 30/08/2023 | -0.1982% | 2097.269200 | 2093.116400 | -4.152800 |
| 29/08/2023 | +2.0980% | 2053.727400 | 2097.269200 | +43.541800 |
| 28/08/2023 | +1.4223% | 2024.723500 | 2053.727400 | +29.003900 |
| 25/08/2023 | -1.0115% | 2045.307500 | 2024.723500 | -20.584000 |
| 24/08/2023 | -1.7282% | 2080.961900 | 2045.307500 | -35.654400 |
| 23/08/2023 | +0.2339% | 2076.101200 | 2080.961900 | +4.860700 |
| 22/08/2023 | -0.2790% | 2081.901700 | 2076.101200 | -5.800500 |
| 21/08/2023 | +0.4258% | 2073.056200 | 2081.901700 | +8.845500 |
| 18/08/2023 | +0.2271% | 2068.353700 | 2073.056200 | +4.702500 |
| 17/08/2023 | -0.4958% | 2078.634800 | 2068.353700 | -10.281100 |
| 16/08/2023 | -1.4682% | 2109.378000 | 2078.634800 | -30.743200 |
| 14/08/2023 | +1.0315% | 2087.732600 | 2109.378000 | +21.645400 |
| 11/08/2023 | -0.1365% | 2090.584700 | 2087.732600 | -2.852100 |
| 10/08/2023 | -0.2843% | 2096.535900 | 2090.584700 | -5.951200 |
Mostrando 501 -
600
de 1505 registros