Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0762%
Máximo
3.4171%
Mínimo
-5.3831%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +3.4171% | 1605.884800 | 1661.707100 | +55.822300 |
| 09/03/2020 | -5.3831% | 1694.699900 | 1605.884800 | -88.815100 |
| 06/03/2020 | -1.7579% | 1724.754600 | 1694.699900 | -30.054700 |
| 05/03/2020 | -0.0984% | 1726.453200 | 1724.754600 | -1.698600 |
| 04/03/2020 | +1.9312% | 1693.432200 | 1726.453200 | +33.021000 |
| 03/03/2020 | -0.9311% | 1709.273100 | 1693.432200 | -15.840900 |
| 02/03/2020 | +1.2320% | 1688.343900 | 1709.273100 | +20.929200 |
| 28/02/2020 | -0.1696% | 1691.209700 | 1688.343900 | -2.865800 |
| 27/02/2020 | -2.1776% | 1728.442200 | 1691.209700 | -37.232500 |
| 26/02/2020 | -0.5069% | 1737.225400 | 1728.442200 | -8.783200 |
| 25/02/2020 | -1.0142% | 1754.934400 | 1737.225400 | -17.709000 |
| 24/02/2020 | -3.1065% | 1810.306200 | 1754.934400 | -55.371800 |
| 21/02/2020 | -0.5006% | 1819.390800 | 1810.306200 | -9.084600 |
| 20/02/2020 | -0.0567% | 1820.422700 | 1819.390800 | -1.031900 |
| 19/02/2020 | +0.8481% | 1805.048400 | 1820.422700 | +15.374300 |
| 18/02/2020 | -0.6602% | 1817.005100 | 1805.048400 | -11.956700 |
| 17/02/2020 | +0.1834% | 1813.675600 | 1817.005100 | +3.329500 |
| 14/02/2020 | -0.0748% | 1815.033200 | 1813.675600 | -1.357600 |
| 13/02/2020 | +0.3140% | 1809.342200 | 1815.033200 | +5.691000 |
| 12/02/2020 | +1.1153% | 1789.274400 | 1809.342200 | +20.067800 |
| 11/02/2020 | +0.8893% | 1773.432700 | 1789.274400 | +15.841700 |
| 10/02/2020 | +0.6756% | 1761.491900 | 1773.432700 | +11.940800 |
| 07/02/2020 | -0.5425% | 1771.073500 | 1761.491900 | -9.581600 |
| 06/02/2020 | +0.2695% | 1766.306700 | 1771.073500 | +4.766800 |
| 05/02/2020 | -0.9195% | 1782.622800 | 1766.306700 | -16.316100 |
| 04/02/2020 | +1.7851% | 1751.083700 | 1782.622800 | +31.539100 |
| 03/02/2020 | +0.6426% | 1739.867300 | 1751.083700 | +11.216400 |
| 31/01/2020 | -1.5986% | 1767.904400 | 1739.867300 | -28.037100 |
| 30/01/2020 | -0.3940% | 1774.884000 | 1767.904400 | -6.979600 |
| 29/01/2020 | -0.0472% | 1775.721900 | 1774.884000 | -0.837900 |
| 28/01/2020 | +1.7414% | 1745.067900 | 1775.721900 | +30.654000 |
| 27/01/2020 | -1.1709% | 1765.621500 | 1745.067900 | -20.553600 |
| 24/01/2020 | -0.2638% | 1770.285700 | 1765.621500 | -4.664200 |
| 23/01/2020 | -0.6799% | 1782.363200 | 1770.285700 | -12.077500 |
| 22/01/2020 | +0.5678% | 1772.270900 | 1782.363200 | +10.092300 |
| 21/01/2020 | -2.3114% | 1813.712500 | 1772.270900 | -41.441600 |
| 20/01/2020 | +0.1973% | 1810.137500 | 1813.712500 | +3.575000 |
| 17/01/2020 | +0.6641% | 1798.157000 | 1810.137500 | +11.980500 |
| 16/01/2020 | +0.6210% | 1787.025900 | 1798.157000 | +11.131100 |
| 15/01/2020 | -0.6913% | 1799.423100 | 1787.025900 | -12.397200 |
| 14/01/2020 | -1.1061% | 1819.436400 | 1799.423100 | -20.013300 |
| 13/01/2020 | +1.8726% | 1785.681900 | 1819.436400 | +33.754500 |
| 10/01/2020 | +1.2795% | 1762.980300 | 1785.681900 | +22.701600 |
| 09/01/2020 | +0.7053% | 1750.589200 | 1762.980300 | +12.391100 |
| 08/01/2020 | -0.1451% | 1753.130900 | 1750.589200 | -2.541700 |
| 07/01/2020 | +0.7555% | 1739.936000 | 1753.130900 | +13.194900 |
| 06/01/2020 | +0.9903% | 1722.791000 | 1739.936000 | +17.145000 |
| 03/01/2020 | -0.0481% | 1723.620000 | 1722.791000 | -0.829000 |
Mostrando 1401 -
1448
de 1448 registros