Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0387%
Máximo
2.0344%
Mínimo
-2.6998%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.8371% | 2509.775400 | 2488.853300 | -20.922100 |
| 01/08/2024 | -1.5321% | 2548.522600 | 2509.775400 | -38.747200 |
| 31/07/2024 | -0.5216% | 2561.850000 | 2548.522600 | -13.327400 |
| 30/07/2024 | +0.2123% | 2556.416900 | 2561.850000 | +5.433100 |
| 29/07/2024 | +0.5935% | 2541.290400 | 2556.416900 | +15.126500 |
| 26/07/2024 | +1.5828% | 2501.384000 | 2541.290400 | +39.906400 |
| 25/07/2024 | -1.0716% | 2528.332200 | 2501.384000 | -26.948200 |
| 24/07/2024 | -1.1808% | 2558.362700 | 2528.332200 | -30.030500 |
| 23/07/2024 | -0.0179% | 2558.820800 | 2558.362700 | -0.458100 |
| 22/07/2024 | +1.4862% | 2521.072500 | 2558.820800 | +37.748300 |
| 19/07/2024 | +0.0836% | 2518.964800 | 2521.072500 | +2.107700 |
| 18/07/2024 | +0.4305% | 2508.144200 | 2518.964800 | +10.820600 |
| 17/07/2024 | +1.4076% | 2473.085900 | 2508.144200 | +35.058300 |
| 15/07/2024 | +0.0769% | 2471.184000 | 2473.085900 | +1.901900 |
| 12/07/2024 | +0.9655% | 2447.439400 | 2471.184000 | +23.744600 |
| 11/07/2024 | -0.4683% | 2458.926700 | 2447.439400 | -11.487300 |
| 10/07/2024 | -0.7195% | 2476.682000 | 2458.926700 | -17.755300 |
| 09/07/2024 | -1.0467% | 2502.741200 | 2476.682000 | -26.059200 |
| 08/07/2024 | +0.4831% | 2490.679700 | 2502.741200 | +12.061500 |
| 05/07/2024 | -0.3347% | 2499.030200 | 2490.679700 | -8.350500 |
| 04/07/2024 | -0.1264% | 2502.190800 | 2499.030200 | -3.160600 |
| 03/07/2024 | -0.5424% | 2515.800300 | 2502.190800 | -13.609500 |
| 02/07/2024 | +0.8809% | 2493.736400 | 2515.800300 | +22.063900 |
| 01/07/2024 | -0.3864% | 2503.390200 | 2493.736400 | -9.653800 |
| 28/06/2024 | -0.9417% | 2527.075200 | 2503.390200 | -23.685000 |
| 27/06/2024 | +0.2930% | 2519.681200 | 2527.075200 | +7.394000 |
| 26/06/2024 | +0.4816% | 2507.576700 | 2519.681200 | +12.104500 |
| 25/06/2024 | -0.0811% | 2509.610000 | 2507.576700 | -2.033300 |
| 24/06/2024 | +0.6889% | 2492.379700 | 2509.610000 | +17.230300 |
| 21/06/2024 | +1.5540% | 2453.947200 | 2492.379700 | +38.432500 |
| 19/06/2024 | -0.8288% | 2474.370500 | 2453.947200 | -20.423300 |
| 18/06/2024 | -0.3606% | 2483.308300 | 2474.370500 | -8.937800 |
| 17/06/2024 | +1.5739% | 2444.530500 | 2483.308300 | +38.777800 |
| 14/06/2024 | +0.4715% | 2433.031900 | 2444.530500 | +11.498600 |
| 13/06/2024 | -0.5277% | 2445.904900 | 2433.031900 | -12.873000 |
| 12/06/2024 | -0.2867% | 2452.927400 | 2445.904900 | -7.022500 |
| 11/06/2024 | -0.2867% | 2459.969700 | 2452.927400 | -7.042300 |
| 10/06/2024 | +0.6106% | 2444.994500 | 2459.969700 | +14.975200 |
| 07/06/2024 | +0.0096% | 2444.758700 | 2444.994500 | +0.235800 |
| 06/06/2024 | +0.7391% | 2426.756000 | 2444.758700 | +18.002700 |
| 05/06/2024 | +0.9085% | 2404.809500 | 2426.756000 | +21.946500 |
| 04/06/2024 | -0.3935% | 2414.289900 | 2404.809500 | -9.480400 |
| 03/06/2024 | -0.6862% | 2430.913200 | 2414.289900 | -16.623300 |
| 31/05/2024 | +0.4366% | 2420.323600 | 2430.913200 | +10.589600 |
| 30/05/2024 | +0.8714% | 2399.323900 | 2420.323600 | +20.999700 |
| 29/05/2024 | -0.2095% | 2404.355500 | 2399.323900 | -5.031600 |
| 28/05/2024 | -1.2097% | 2433.618500 | 2404.355500 | -29.263000 |
| 27/05/2024 | -0.2342% | 2439.325800 | 2433.618500 | -5.707300 |
| 24/05/2024 | -0.3986% | 2449.068500 | 2439.325800 | -9.742700 |
| 23/05/2024 | -0.2898% | 2456.177000 | 2449.068500 | -7.108500 |
| 22/05/2024 | +1.6322% | 2416.412800 | 2456.177000 | +39.764200 |
| 20/05/2024 | -1.1040% | 2443.237700 | 2416.412800 | -26.824900 |
| 17/05/2024 | -0.4789% | 2454.965800 | 2443.237700 | -11.728100 |
| 16/05/2024 | -0.7551% | 2473.573000 | 2454.965800 | -18.607200 |
| 15/05/2024 | -0.0293% | 2474.298500 | 2473.573000 | -0.725500 |
| 14/05/2024 | -0.3480% | 2482.924400 | 2474.298500 | -8.625900 |
| 13/05/2024 | -0.1062% | 2485.562800 | 2482.924400 | -2.638400 |
| 10/05/2024 | -0.6812% | 2502.551200 | 2485.562800 | -16.988400 |
| 09/05/2024 | -0.0565% | 2503.965500 | 2502.551200 | -1.414300 |
| 08/05/2024 | +0.2562% | 2497.558600 | 2503.965500 | +6.406900 |
| 07/05/2024 | +0.7358% | 2479.249800 | 2497.558600 | +18.308800 |
| 06/05/2024 | -0.2256% | 2484.849000 | 2479.249800 | -5.599200 |
| 03/05/2024 | -0.7282% | 2503.009300 | 2484.849000 | -18.160300 |
| 02/05/2024 | +0.5541% | 2489.179500 | 2503.009300 | +13.829800 |
| 30/04/2024 | -0.2721% | 2495.961500 | 2489.179500 | -6.782000 |
| 29/04/2024 | -0.7692% | 2515.235300 | 2495.961500 | -19.273800 |
| 26/04/2024 | +1.3689% | 2481.039400 | 2515.235300 | +34.195900 |
| 25/04/2024 | -1.2484% | 2512.205900 | 2481.039400 | -31.166500 |
| 24/04/2024 | +0.5251% | 2499.047800 | 2512.205900 | +13.158100 |
| 23/04/2024 | +0.8776% | 2477.212700 | 2499.047800 | +21.835100 |
| 22/04/2024 | +0.3621% | 2468.260100 | 2477.212700 | +8.952600 |
| 19/04/2024 | -1.4700% | 2504.810700 | 2468.260100 | -36.550600 |
| 18/04/2024 | -0.6657% | 2521.541600 | 2504.810700 | -16.730900 |
| 17/04/2024 | -0.9800% | 2546.373800 | 2521.541600 | -24.832200 |
| 16/04/2024 | +0.2829% | 2539.179200 | 2546.373800 | +7.194600 |
| 15/04/2024 | +0.5263% | 2525.850500 | 2539.179200 | +13.328700 |
| 12/04/2024 | -0.4966% | 2538.426200 | 2525.850500 | -12.575700 |
| 11/04/2024 | +0.5030% | 2525.688900 | 2538.426200 | +12.737300 |
| 10/04/2024 | +0.2435% | 2519.546100 | 2525.688900 | +6.142800 |
| 09/04/2024 | -0.5568% | 2533.613500 | 2519.546100 | -14.067400 |
| 08/04/2024 | +0.0191% | 2533.129700 | 2533.613500 | +0.483800 |
| 05/04/2024 | +0.9583% | 2508.971400 | 2533.129700 | +24.158300 |
| 04/04/2024 | -2.6998% | 2577.632000 | 2508.971400 | -68.660600 |
| 03/04/2024 | -1.8183% | 2624.929900 | 2577.632000 | -47.297900 |
| 02/04/2024 | -1.1600% | 2655.557200 | 2624.929900 | -30.627300 |
| 01/04/2024 | -0.4200% | 2666.734500 | 2655.557200 | -11.177300 |
| 28/03/2024 | +0.1019% | 2664.019700 | 2666.734500 | +2.714800 |
| 27/03/2024 | +0.7579% | 2643.905400 | 2664.019700 | +20.114300 |
| 26/03/2024 | +0.5699% | 2628.880100 | 2643.905400 | +15.025300 |
| 25/03/2024 | -0.8365% | 2650.961900 | 2628.880100 | -22.081800 |
| 22/03/2024 | +0.3283% | 2642.273400 | 2650.961900 | +8.688500 |
| 21/03/2024 | +0.1185% | 2639.143900 | 2642.273400 | +3.129500 |
| 20/03/2024 | +1.9354% | 2588.556200 | 2639.143900 | +50.587700 |
| 19/03/2024 | +2.0344% | 2536.427200 | 2588.556200 | +52.129000 |
| 18/03/2024 | +0.6595% | 2519.755600 | 2536.427200 | +16.671600 |
| 15/03/2024 | -1.1516% | 2548.940300 | 2519.755600 | -29.184700 |
| 14/03/2024 | -0.6644% | 2565.931300 | 2548.940300 | -16.991000 |
| 13/03/2024 | -1.3898% | 2601.842800 | 2565.931300 | -35.911500 |
| 12/03/2024 | +0.6822% | 2584.152700 | 2601.842800 | +17.690100 |
| 11/03/2024 | -0.1142% | 2587.106500 | 2584.152700 | -2.953800 |
Mostrando 301 -
400
de 1448 registros