Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0432%
Máximo
2.7637%
Mínimo
-2.1456%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.4238% | 2490.698700 | 2501.277000 | +10.578300 |
| 20/03/2025 | +0.7313% | 2472.550100 | 2490.698700 | +18.148600 |
| 19/03/2025 | +0.6711% | 2456.012600 | 2472.550100 | +16.537500 |
| 18/03/2025 | -0.9770% | 2480.125200 | 2456.012600 | -24.112600 |
| 17/03/2025 | -0.0525% | 2481.427300 | 2480.125200 | -1.302100 |
| 14/03/2025 | +0.4525% | 2470.223000 | 2481.427300 | +11.204300 |
| 13/03/2025 | -0.5004% | 2482.615000 | 2470.223000 | -12.392000 |
| 12/03/2025 | -0.4446% | 2493.676100 | 2482.615000 | -11.061100 |
| 11/03/2025 | +0.0409% | 2492.655800 | 2493.676100 | +1.020300 |
| 10/03/2025 | -1.7450% | 2536.535100 | 2492.655800 | -43.879300 |
| 07/03/2025 | +0.2620% | 2529.899000 | 2536.535100 | +6.636100 |
| 06/03/2025 | -2.1063% | 2583.751800 | 2529.899000 | -53.852800 |
| 05/03/2025 | +0.1404% | 2580.126800 | 2583.751800 | +3.625000 |
| 04/03/2025 | -1.6003% | 2621.749000 | 2580.126800 | -41.622200 |
| 03/03/2025 | -0.4502% | 2633.577600 | 2621.749000 | -11.828600 |
| 28/02/2025 | +0.9515% | 2608.638600 | 2633.577600 | +24.939000 |
| 27/02/2025 | +0.1401% | 2604.987400 | 2608.638600 | +3.651200 |
| 26/02/2025 | +0.2357% | 2598.855500 | 2604.987400 | +6.131900 |
| 25/02/2025 | -1.1315% | 2628.428900 | 2598.855500 | -29.573400 |
| 24/02/2025 | -0.1130% | 2631.401600 | 2628.428900 | -2.972700 |
| 21/02/2025 | -1.2643% | 2664.880700 | 2631.401600 | -33.479100 |
| 20/02/2025 | -1.1261% | 2695.060600 | 2664.880700 | -30.179900 |
| 19/02/2025 | -0.1307% | 2698.586200 | 2695.060600 | -3.525600 |
| 18/02/2025 | +0.1932% | 2693.377800 | 2698.586200 | +5.208400 |
| 17/02/2025 | +0.8009% | 2671.891800 | 2693.377800 | +21.486000 |
| 14/02/2025 | -1.1919% | 2703.929500 | 2671.891800 | -32.037700 |
| 13/02/2025 | +0.4050% | 2693.000000 | 2703.929500 | +10.929500 |
| 12/02/2025 | -0.7266% | 2712.639700 | 2693.000000 | -19.639700 |
| 11/02/2025 | +0.0921% | 2710.142700 | 2712.639700 | +2.497000 |
| 10/02/2025 | +0.4099% | 2699.056600 | 2710.142700 | +11.086100 |
| 07/02/2025 | -1.8845% | 2750.401800 | 2699.056600 | -51.345200 |
| 06/02/2025 | -0.2488% | 2757.254200 | 2750.401800 | -6.852400 |
| 05/02/2025 | -0.4973% | 2771.001500 | 2757.254200 | -13.747300 |
| 04/02/2025 | -0.7185% | 2790.983400 | 2771.001500 | -19.981900 |
| 03/02/2025 | -0.8754% | 2815.522600 | 2790.983400 | -24.539200 |
| 31/01/2025 | -0.5026% | 2829.710100 | 2815.522600 | -14.187500 |
| 30/01/2025 | +0.3117% | 2820.903500 | 2829.710100 | +8.806600 |
| 29/01/2025 | -0.5496% | 2836.448500 | 2820.903500 | -15.545000 |
| 28/01/2025 | +0.7416% | 2815.491100 | 2836.448500 | +20.957400 |
| 27/01/2025 | -0.2217% | 2821.740100 | 2815.491100 | -6.249000 |
| 24/01/2025 | -0.1390% | 2825.664200 | 2821.740100 | -3.924100 |
| 23/01/2025 | -0.2412% | 2832.488900 | 2825.664200 | -6.824700 |
| 22/01/2025 | +0.2073% | 2826.623900 | 2832.488900 | +5.865000 |
| 21/01/2025 | +1.1396% | 2794.595100 | 2826.623900 | +32.028800 |
| 20/01/2025 | -0.6829% | 2813.743800 | 2794.595100 | -19.148700 |
| 17/01/2025 | +1.0287% | 2784.945800 | 2813.743800 | +28.798000 |
| 16/01/2025 | +1.4101% | 2745.952000 | 2784.945800 | +38.993800 |
| 15/01/2025 | +0.8822% | 2721.832700 | 2745.952000 | +24.119300 |
| 14/01/2025 | -0.4672% | 2734.578100 | 2721.832700 | -12.745400 |
| 13/01/2025 | +0.2943% | 2726.542100 | 2734.578100 | +8.036000 |
| 10/01/2025 | -1.1552% | 2758.221000 | 2726.542100 | -31.678900 |
| 09/01/2025 | -0.3199% | 2767.059300 | 2758.221000 | -8.838300 |
| 08/01/2025 | +0.3002% | 2758.765200 | 2767.059300 | +8.294100 |
| 07/01/2025 | -0.6817% | 2777.635700 | 2758.765200 | -18.870500 |
| 06/01/2025 | +0.6011% | 2760.989600 | 2777.635700 | +16.646100 |
| 03/01/2025 | +1.6422% | 2716.019800 | 2760.989600 | +44.969800 |
| 02/01/2025 | -0.2127% | 2721.803400 | 2716.019800 | -5.783600 |
| 31/12/2024 | -0.0067% | 2721.985600 | 2721.803400 | -0.182200 |
| 30/12/2024 | -0.3603% | 2731.809800 | 2721.985600 | -9.824200 |
| 27/12/2024 | -0.4033% | 2742.848300 | 2731.809800 | -11.038500 |
| 26/12/2024 | +0.1691% | 2738.214900 | 2742.848300 | +4.633400 |
| 24/12/2024 | +0.3355% | 2729.042400 | 2738.214900 | +9.172500 |
| 23/12/2024 | +0.1699% | 2724.409900 | 2729.042400 | +4.632500 |
| 20/12/2024 | +0.1566% | 2720.146000 | 2724.409900 | +4.263900 |
| 19/12/2024 | +0.0510% | 2718.758700 | 2720.146000 | +1.387300 |
| 18/12/2024 | -2.1456% | 2777.723700 | 2718.758700 | -58.965000 |
| 17/12/2024 | -0.1916% | 2783.051300 | 2777.723700 | -5.327600 |
| 16/12/2024 | +0.8519% | 2759.443800 | 2783.051300 | +23.607500 |
| 13/12/2024 | +0.0824% | 2757.171700 | 2759.443800 | +2.272100 |
| 12/12/2024 | -0.3657% | 2767.274200 | 2757.171700 | -10.102500 |
| 11/12/2024 | +0.7306% | 2747.131000 | 2767.274200 | +20.143200 |
| 10/12/2024 | -0.1326% | 2750.775800 | 2747.131000 | -3.644800 |
| 09/12/2024 | -0.2551% | 2757.800700 | 2750.775800 | -7.024900 |
| 06/12/2024 | +0.1659% | 2753.229700 | 2757.800700 | +4.571000 |
| 05/12/2024 | -0.9181% | 2778.623800 | 2753.229700 | -25.394100 |
| 04/12/2024 | +0.7390% | 2758.165500 | 2778.623800 | +20.458300 |
| 03/12/2024 | -0.4790% | 2771.408800 | 2758.165500 | -13.243300 |
| 02/12/2024 | +0.2272% | 2765.119300 | 2771.408800 | +6.289500 |
| 29/11/2024 | +0.3090% | 2756.587600 | 2765.119300 | +8.531700 |
| 28/11/2024 | +0.2268% | 2750.342600 | 2756.587600 | +6.245000 |
| 27/11/2024 | +0.0141% | 2749.953500 | 2750.342600 | +0.389100 |
| 26/11/2024 | -0.0217% | 2750.551600 | 2749.953500 | -0.598100 |
| 25/11/2024 | +0.5114% | 2736.522500 | 2750.551600 | +14.029100 |
| 22/11/2024 | +1.8711% | 2685.794300 | 2736.522500 | +50.728200 |
| 21/11/2024 | +0.1553% | 2681.627200 | 2685.794300 | +4.167100 |
| 20/11/2024 | -0.1711% | 2686.220300 | 2681.627200 | -4.593100 |
| 19/11/2024 | -0.3205% | 2694.842100 | 2686.220300 | -8.621800 |
| 18/11/2024 | +0.6023% | 2678.659400 | 2694.842100 | +16.182700 |
| 15/11/2024 | -1.5366% | 2720.138200 | 2678.659400 | -41.478800 |
| 14/11/2024 | -1.1412% | 2751.357800 | 2720.138200 | -31.219600 |
| 13/11/2024 | -0.2525% | 2758.312500 | 2751.357800 | -6.954700 |
| 12/11/2024 | -0.5527% | 2773.599500 | 2758.312500 | -15.287000 |
| 11/11/2024 | +2.3165% | 2710.086200 | 2773.599500 | +63.513300 |
| 08/11/2024 | +1.1422% | 2679.308100 | 2710.086200 | +30.778100 |
| 07/11/2024 | -1.4902% | 2719.533200 | 2679.308100 | -40.225100 |
| 06/11/2024 | +2.7637% | 2645.403800 | 2719.533200 | +74.129400 |
| 05/11/2024 | +0.8907% | 2621.946600 | 2645.403800 | +23.457200 |
| 04/11/2024 | -1.2919% | 2656.039200 | 2621.946600 | -34.092600 |
| 30/10/2024 | +1.1585% | 2625.446400 | 2656.039200 | +30.592800 |
| 29/10/2024 | +0.5220% | 2611.777800 | 2625.446400 | +13.668600 |
Mostrando 201 -
300
de 1505 registros