Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.0895%
Máximo
2.7637%
Mínimo
-2.1456%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0067% | 2721.985600 | 2721.803400 | -0.182200 |
| 30/12/2024 | -0.3603% | 2731.809800 | 2721.985600 | -9.824200 |
| 27/12/2024 | -0.4033% | 2742.848300 | 2731.809800 | -11.038500 |
| 26/12/2024 | +0.1691% | 2738.214900 | 2742.848300 | +4.633400 |
| 24/12/2024 | +0.3355% | 2729.042400 | 2738.214900 | +9.172500 |
| 23/12/2024 | +0.1699% | 2724.409900 | 2729.042400 | +4.632500 |
| 20/12/2024 | +0.1566% | 2720.146000 | 2724.409900 | +4.263900 |
| 19/12/2024 | +0.0510% | 2718.758700 | 2720.146000 | +1.387300 |
| 18/12/2024 | -2.1456% | 2777.723700 | 2718.758700 | -58.965000 |
| 17/12/2024 | -0.1916% | 2783.051300 | 2777.723700 | -5.327600 |
| 16/12/2024 | +0.8519% | 2759.443800 | 2783.051300 | +23.607500 |
| 13/12/2024 | +0.0824% | 2757.171700 | 2759.443800 | +2.272100 |
| 12/12/2024 | -0.3657% | 2767.274200 | 2757.171700 | -10.102500 |
| 11/12/2024 | +0.7306% | 2747.131000 | 2767.274200 | +20.143200 |
| 10/12/2024 | -0.1326% | 2750.775800 | 2747.131000 | -3.644800 |
| 09/12/2024 | -0.2551% | 2757.800700 | 2750.775800 | -7.024900 |
| 06/12/2024 | +0.1659% | 2753.229700 | 2757.800700 | +4.571000 |
| 05/12/2024 | -0.9181% | 2778.623800 | 2753.229700 | -25.394100 |
| 04/12/2024 | +0.7390% | 2758.165500 | 2778.623800 | +20.458300 |
| 03/12/2024 | -0.4790% | 2771.408800 | 2758.165500 | -13.243300 |
| 02/12/2024 | +0.2272% | 2765.119300 | 2771.408800 | +6.289500 |
| 29/11/2024 | +0.3090% | 2756.587600 | 2765.119300 | +8.531700 |
| 28/11/2024 | +0.2268% | 2750.342600 | 2756.587600 | +6.245000 |
| 27/11/2024 | +0.0141% | 2749.953500 | 2750.342600 | +0.389100 |
| 26/11/2024 | -0.0217% | 2750.551600 | 2749.953500 | -0.598100 |
| 25/11/2024 | +0.5114% | 2736.522500 | 2750.551600 | +14.029100 |
| 22/11/2024 | +1.8711% | 2685.794300 | 2736.522500 | +50.728200 |
| 21/11/2024 | +0.1553% | 2681.627200 | 2685.794300 | +4.167100 |
| 20/11/2024 | -0.1711% | 2686.220300 | 2681.627200 | -4.593100 |
| 19/11/2024 | -0.3205% | 2694.842100 | 2686.220300 | -8.621800 |
| 18/11/2024 | +0.6023% | 2678.659400 | 2694.842100 | +16.182700 |
| 15/11/2024 | -1.5366% | 2720.138200 | 2678.659400 | -41.478800 |
| 14/11/2024 | -1.1412% | 2751.357800 | 2720.138200 | -31.219600 |
| 13/11/2024 | -0.2525% | 2758.312500 | 2751.357800 | -6.954700 |
| 12/11/2024 | -0.5527% | 2773.599500 | 2758.312500 | -15.287000 |
| 11/11/2024 | +2.3165% | 2710.086200 | 2773.599500 | +63.513300 |
| 08/11/2024 | +1.1422% | 2679.308100 | 2710.086200 | +30.778100 |
| 07/11/2024 | -1.4902% | 2719.533200 | 2679.308100 | -40.225100 |
| 06/11/2024 | +2.7637% | 2645.403800 | 2719.533200 | +74.129400 |
| 05/11/2024 | +0.8907% | 2621.946600 | 2645.403800 | +23.457200 |
| 04/11/2024 | -1.2919% | 2656.039200 | 2621.946600 | -34.092600 |
| 30/10/2024 | +1.1585% | 2625.446400 | 2656.039200 | +30.592800 |
| 29/10/2024 | +0.5220% | 2611.777800 | 2625.446400 | +13.668600 |
| 28/10/2024 | +0.1345% | 2608.266300 | 2611.777800 | +3.511500 |
| 25/10/2024 | +0.2358% | 2602.122600 | 2608.266300 | +6.143700 |
| 24/10/2024 | -0.3232% | 2610.547400 | 2602.122600 | -8.424800 |
| 23/10/2024 | -0.7655% | 2630.609100 | 2610.547400 | -20.061700 |
| 22/10/2024 | -0.9900% | 2656.780300 | 2630.609100 | -26.171200 |
| 21/10/2024 | +0.0734% | 2654.830900 | 2656.780300 | +1.949400 |
| 18/10/2024 | +0.6783% | 2636.882900 | 2654.830900 | +17.948000 |
| 17/10/2024 | +0.3851% | 2626.746900 | 2636.882900 | +10.136000 |
| 16/10/2024 | +0.2292% | 2620.732300 | 2626.746900 | +6.014600 |
| 15/10/2024 | +0.1301% | 2617.324400 | 2620.732300 | +3.407900 |
| 14/10/2024 | +0.6727% | 2599.778000 | 2617.324400 | +17.546400 |
| 11/10/2024 | +0.1547% | 2595.759700 | 2599.778000 | +4.018300 |
| 10/10/2024 | -0.5906% | 2611.135300 | 2595.759700 | -15.375600 |
| 09/10/2024 | +0.8336% | 2589.458700 | 2611.135300 | +21.676600 |
| 08/10/2024 | +0.9760% | 2564.307600 | 2589.458700 | +25.151100 |
| 07/10/2024 | -0.5614% | 2578.743200 | 2564.307600 | -14.435600 |
| 04/10/2024 | +0.7384% | 2559.773000 | 2578.743200 | +18.970200 |
| 03/10/2024 | +0.4543% | 2548.169300 | 2559.773000 | +11.603700 |
| 02/10/2024 | +0.7813% | 2528.338900 | 2548.169300 | +19.830400 |
| 01/10/2024 | -0.3091% | 2536.167000 | 2528.338900 | -7.828100 |
| 30/09/2024 | -0.0054% | 2536.303200 | 2536.167000 | -0.136200 |
| 27/09/2024 | -0.1840% | 2540.973500 | 2536.303200 | -4.670300 |
| 26/09/2024 | +0.1480% | 2537.216900 | 2540.973500 | +3.756600 |
| 25/09/2024 | -0.3255% | 2545.489900 | 2537.216900 | -8.273000 |
| 24/09/2024 | -1.2356% | 2577.135800 | 2545.489900 | -31.645900 |
| 23/09/2024 | +0.6162% | 2561.304900 | 2577.135800 | +15.830900 |
| 17/09/2024 | +0.5982% | 2546.029200 | 2561.304900 | +15.275700 |
| 16/09/2024 | +0.0573% | 2544.571400 | 2546.029200 | +1.457800 |
| 13/09/2024 | -0.0933% | 2546.947500 | 2544.571400 | -2.376100 |
| 12/09/2024 | +0.1437% | 2543.290300 | 2546.947500 | +3.657200 |
| 11/09/2024 | -0.3387% | 2551.919900 | 2543.290300 | -8.629600 |
| 10/09/2024 | +0.4357% | 2540.825700 | 2551.919900 | +11.094200 |
| 09/09/2024 | +1.2556% | 2509.121500 | 2540.825700 | +31.704200 |
| 06/09/2024 | -1.0287% | 2535.066400 | 2509.121500 | -25.944900 |
| 05/09/2024 | -0.2818% | 2542.220100 | 2535.066400 | -7.153700 |
| 04/09/2024 | +0.6852% | 2524.859500 | 2542.220100 | +17.360600 |
| 03/09/2024 | +0.3486% | 2516.072900 | 2524.859500 | +8.786600 |
| 02/09/2024 | +0.0625% | 2514.502100 | 2516.072900 | +1.570800 |
| 30/08/2024 | +0.1142% | 2511.631600 | 2514.502100 | +2.870500 |
| 29/08/2024 | +1.1832% | 2482.089400 | 2511.631600 | +29.542200 |
| 28/08/2024 | +0.0286% | 2481.378800 | 2482.089400 | +0.710600 |
| 27/08/2024 | +0.1677% | 2477.220900 | 2481.378800 | +4.157900 |
| 26/08/2024 | -0.5066% | 2489.801500 | 2477.220900 | -12.580600 |
| 23/08/2024 | +0.0642% | 2488.203000 | 2489.801500 | +1.598500 |
| 22/08/2024 | -0.2036% | 2493.274200 | 2488.203000 | -5.071200 |
| 21/08/2024 | +0.1457% | 2489.643200 | 2493.274200 | +3.631000 |
| 20/08/2024 | -0.5252% | 2502.753300 | 2489.643200 | -13.110100 |
| 19/08/2024 | +0.2027% | 2497.685700 | 2502.753300 | +5.067600 |
| 16/08/2024 | +1.5661% | 2458.873000 | 2497.685700 | +38.812700 |
| 14/08/2024 | +0.1859% | 2454.305300 | 2458.873000 | +4.567700 |
| 13/08/2024 | +1.3767% | 2420.749300 | 2454.305300 | +33.556000 |
| 12/08/2024 | -0.4400% | 2431.424000 | 2420.749300 | -10.674700 |
| 09/08/2024 | -0.0456% | 2432.532400 | 2431.424000 | -1.108400 |
| 08/08/2024 | +0.0287% | 2431.834600 | 2432.532400 | +0.697800 |
| 07/08/2024 | -0.2448% | 2437.795200 | 2431.834600 | -5.960600 |
| 06/08/2024 | -0.2990% | 2445.095900 | 2437.795200 | -7.300700 |
| 05/08/2024 | -1.7738% | 2488.853300 | 2445.095900 | -43.757400 |
Mostrando 201 -
300
de 1448 registros