Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.0956%
Máximo
4.5296%
Mínimo
-4.1399%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2887% | 1779.425600 | 1784.569900 | +5.144300 |
| 23/12/2022 | +1.4064% | 1754.574100 | 1779.425600 | +24.851500 |
| 22/12/2022 | -2.4598% | 1798.269100 | 1754.574100 | -43.695000 |
| 21/12/2022 | -0.0050% | 1798.358200 | 1798.269100 | -0.089100 |
| 20/12/2022 | +0.2640% | 1793.617000 | 1798.358200 | +4.741200 |
| 19/12/2022 | -0.6901% | 1806.036900 | 1793.617000 | -12.419900 |
| 16/12/2022 | +0.3142% | 1800.371400 | 1806.036900 | +5.665500 |
| 15/12/2022 | -1.4694% | 1827.021200 | 1800.371400 | -26.649800 |
| 14/12/2022 | +0.4817% | 1818.240700 | 1827.021200 | +8.780500 |
| 13/12/2022 | +0.7654% | 1804.376500 | 1818.240700 | +13.864200 |
| 12/12/2022 | +0.5215% | 1794.991700 | 1804.376500 | +9.384800 |
| 09/12/2022 | -1.3389% | 1819.186500 | 1794.991700 | -24.194800 |
| 07/12/2022 | -1.3580% | 1844.059700 | 1819.186500 | -24.873200 |
| 06/12/2022 | -1.3503% | 1869.128700 | 1844.059700 | -25.069000 |
| 05/12/2022 | -1.2016% | 1891.724400 | 1869.128700 | -22.595700 |
| 02/12/2022 | -0.3469% | 1898.297700 | 1891.724400 | -6.573300 |
| 01/12/2022 | +0.2698% | 1893.182400 | 1898.297700 | +5.115300 |
| 30/11/2022 | +1.4339% | 1866.230200 | 1893.182400 | +26.952200 |
| 29/11/2022 | -1.8082% | 1900.281600 | 1866.230200 | -34.051400 |
| 28/11/2022 | -0.9755% | 1918.909900 | 1900.281600 | -18.628300 |
| 25/11/2022 | +0.3594% | 1912.025900 | 1918.909900 | +6.884000 |
| 24/11/2022 | -1.0705% | 1932.603900 | 1912.025900 | -20.578000 |
| 23/11/2022 | +0.1359% | 1929.979900 | 1932.603900 | +2.624000 |
| 22/11/2022 | -0.2776% | 1935.344100 | 1929.979900 | -5.364200 |
| 21/11/2022 | +1.2847% | 1910.639900 | 1935.344100 | +24.704200 |
| 18/11/2022 | +1.3636% | 1884.762800 | 1910.639900 | +25.877100 |
| 17/11/2022 | +1.9299% | 1848.738300 | 1884.762800 | +36.024500 |
| 16/11/2022 | -0.0750% | 1850.125300 | 1848.738300 | -1.387000 |
| 15/11/2022 | -0.0554% | 1851.150600 | 1850.125300 | -1.025300 |
| 14/11/2022 | +0.5373% | 1841.231400 | 1851.150600 | +9.919200 |
| 11/11/2022 | +0.9934% | 1823.030600 | 1841.231400 | +18.200800 |
| 10/11/2022 | +4.1202% | 1749.444000 | 1823.030600 | +73.586600 |
| 09/11/2022 | -1.6658% | 1778.830000 | 1749.444000 | -29.386000 |
| 08/11/2022 | -0.4220% | 1786.352900 | 1778.830000 | -7.522900 |
| 07/11/2022 | +0.0469% | 1785.515100 | 1786.352900 | +0.837800 |
| 04/11/2022 | +0.0992% | 1783.745600 | 1785.515100 | +1.769500 |
| 03/11/2022 | -0.5388% | 1793.381700 | 1783.745600 | -9.636100 |
| 02/11/2022 | -2.6217% | 1841.020500 | 1793.381700 | -47.638800 |
| 28/10/2022 | +0.1251% | 1838.719200 | 1841.020500 | +2.301300 |
| 27/10/2022 | -1.7437% | 1871.062900 | 1838.719200 | -32.343700 |
| 26/10/2022 | -2.8253% | 1924.679600 | 1871.062900 | -53.616700 |
| 25/10/2022 | +0.9217% | 1907.020800 | 1924.679600 | +17.658800 |
| 24/10/2022 | +1.4941% | 1878.739300 | 1907.020800 | +28.281500 |
| 21/10/2022 | +1.5874% | 1849.150800 | 1878.739300 | +29.588500 |
| 20/10/2022 | -1.6720% | 1880.328200 | 1849.150800 | -31.177400 |
| 19/10/2022 | -0.5487% | 1890.673800 | 1880.328200 | -10.345600 |
| 18/10/2022 | +1.6420% | 1859.881800 | 1890.673800 | +30.792000 |
| 17/10/2022 | +4.5296% | 1777.515400 | 1859.881800 | +82.366400 |
| 14/10/2022 | -0.7451% | 1790.809000 | 1777.515400 | -13.293600 |
| 13/10/2022 | +2.7960% | 1741.432000 | 1790.809000 | +49.377000 |
| 12/10/2022 | -0.3236% | 1747.075800 | 1741.432000 | -5.643800 |
| 11/10/2022 | -3.3431% | 1806.469600 | 1747.075800 | -59.393800 |
| 07/10/2022 | -2.5569% | 1853.254800 | 1806.469600 | -46.785200 |
| 06/10/2022 | -0.6868% | 1866.026900 | 1853.254800 | -12.772100 |
| 05/10/2022 | +1.1658% | 1844.399200 | 1866.026900 | +21.627700 |
| 04/10/2022 | +1.0624% | 1824.908300 | 1844.399200 | +19.490900 |
| 03/10/2022 | +1.2855% | 1801.599700 | 1824.908300 | +23.308600 |
| 30/09/2022 | -1.0517% | 1820.646200 | 1801.599700 | -19.046500 |
| 29/09/2022 | -1.9430% | 1856.367500 | 1820.646200 | -35.721300 |
| 28/09/2022 | +0.6195% | 1844.903300 | 1856.367500 | +11.464200 |
| 27/09/2022 | -0.7777% | 1859.306500 | 1844.903300 | -14.403200 |
| 26/09/2022 | +1.3817% | 1833.792700 | 1859.306500 | +25.513800 |
| 23/09/2022 | +0.6021% | 1822.784000 | 1833.792700 | +11.008700 |
| 22/09/2022 | -1.1552% | 1843.963700 | 1822.784000 | -21.179700 |
| 21/09/2022 | -0.2369% | 1848.336700 | 1843.963700 | -4.373000 |
| 20/09/2022 | -1.8714% | 1883.252400 | 1848.336700 | -34.915700 |
| 15/09/2022 | -0.3712% | 1890.255100 | 1883.252400 | -7.002700 |
| 14/09/2022 | +0.5955% | 1879.032100 | 1890.255100 | +11.223000 |
| 13/09/2022 | -2.5465% | 1927.496900 | 1879.032100 | -48.464800 |
| 12/09/2022 | +2.9850% | 1870.810800 | 1927.496900 | +56.686100 |
| 09/09/2022 | +2.1016% | 1831.904400 | 1870.810800 | +38.906400 |
| 08/09/2022 | +0.1879% | 1828.465000 | 1831.904400 | +3.439400 |
| 07/09/2022 | +1.2429% | 1805.879100 | 1828.465000 | +22.585900 |
| 06/09/2022 | +2.3808% | 1763.392100 | 1805.879100 | +42.487000 |
| 05/09/2022 | -2.7159% | 1811.940000 | 1763.392100 | -48.547900 |
| 02/09/2022 | -1.9231% | 1847.122900 | 1811.940000 | -35.182900 |
| 01/09/2022 | -0.4416% | 1855.297600 | 1847.122900 | -8.174700 |
| 31/08/2022 | +1.0678% | 1835.592700 | 1855.297600 | +19.704900 |
| 30/08/2022 | -1.4542% | 1862.480200 | 1835.592700 | -26.887500 |
| 29/08/2022 | -1.9671% | 1899.479900 | 1862.480200 | -36.999700 |
| 26/08/2022 | -4.1399% | 1979.767100 | 1899.479900 | -80.287200 |
| 25/08/2022 | +0.6274% | 1967.385500 | 1979.767100 | +12.381600 |
| 24/08/2022 | -0.9946% | 1987.049800 | 1967.385500 | -19.664300 |
| 23/08/2022 | -2.5663% | 2038.704300 | 1987.049800 | -51.654500 |
| 22/08/2022 | -2.2558% | 2085.216900 | 2038.704300 | -46.512600 |
| 19/08/2022 | +1.4718% | 2054.751400 | 2085.216900 | +30.465500 |
| 18/08/2022 | +2.2625% | 2008.784200 | 2054.751400 | +45.967200 |
| 17/08/2022 | +0.5953% | 1996.861200 | 2008.784200 | +11.923000 |
| 16/08/2022 | +0.4140% | 1988.611200 | 1996.861200 | +8.250000 |
| 12/08/2022 | +1.1688% | 1965.503000 | 1988.611200 | +23.108200 |
| 11/08/2022 | -0.7174% | 1979.654000 | 1965.503000 | -14.151000 |
| 10/08/2022 | +1.0516% | 1958.945200 | 1979.654000 | +20.708800 |
| 09/08/2022 | -1.4137% | 1986.835100 | 1958.945200 | -27.889900 |
| 08/08/2022 | -1.0242% | 2007.289300 | 1986.835100 | -20.454200 |
| 05/08/2022 | +0.4432% | 1998.413100 | 2007.289300 | +8.876200 |
| 04/08/2022 | +0.3063% | 1992.300800 | 1998.413100 | +6.112300 |
| 03/08/2022 | +3.0031% | 1933.358900 | 1992.300800 | +58.941900 |
| 02/08/2022 | -0.4845% | 1942.748600 | 1933.358900 | -9.389700 |
| 01/08/2022 | -1.5285% | 1972.671500 | 1942.748600 | -29.922900 |
| 29/07/2022 | +0.4660% | 1963.499400 | 1972.671500 | +9.172100 |
Mostrando 701 -
800
de 1448 registros