Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
0.1042%
Máximo
1.8091%
Mínimo
-2.1743%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.0636% | 2087.540300 | 2109.862500 | +22.322200 |
| 13/10/2021 | -0.3322% | 2094.487400 | 2087.540300 | -6.947100 |
| 12/10/2021 | +0.0101% | 2094.275900 | 2094.487400 | +0.211500 |
| 08/10/2021 | +0.7848% | 2077.905200 | 2094.275900 | +16.370700 |
| 07/10/2021 | +0.8227% | 2060.880100 | 2077.905200 | +17.025100 |
| 06/10/2021 | +0.9493% | 2041.409100 | 2060.880100 | +19.471000 |
| 05/10/2021 | +1.4674% | 2011.672900 | 2041.409100 | +29.736200 |
| 04/10/2021 | -1.3559% | 2039.134800 | 2011.672900 | -27.461900 |
| 01/10/2021 | -0.2961% | 2045.181900 | 2039.134800 | -6.047100 |
| 30/09/2021 | +0.3786% | 2037.453900 | 2045.181900 | +7.728000 |
| 29/09/2021 | +0.3493% | 2030.350500 | 2037.453900 | +7.103400 |
| 28/09/2021 | -1.8067% | 2067.366400 | 2030.350500 | -37.015900 |
| 27/09/2021 | +0.1095% | 2065.103300 | 2067.366400 | +2.263100 |
| 24/09/2021 | -0.1177% | 2067.536000 | 2065.103300 | -2.432700 |
| 23/09/2021 | +1.2305% | 2042.251800 | 2067.536000 | +25.284200 |
| 22/09/2021 | +0.5611% | 2030.824100 | 2042.251800 | +11.427700 |
| 21/09/2021 | -0.2383% | 2035.668800 | 2030.824100 | -4.844700 |
| 20/09/2021 | -1.6097% | 2068.702700 | 2035.668800 | -33.033900 |
| 16/09/2021 | -0.0872% | 2070.507600 | 2068.702700 | -1.804900 |
| 15/09/2021 | -0.3194% | 2077.131200 | 2070.507600 | -6.623600 |
| 14/09/2021 | +0.0805% | 2075.459800 | 2077.131200 | +1.671400 |
| 13/09/2021 | -0.7187% | 2090.429700 | 2075.459800 | -14.969900 |
| 10/09/2021 | -0.3630% | 2098.031900 | 2090.429700 | -7.602200 |
| 09/09/2021 | +0.0906% | 2096.132500 | 2098.031900 | +1.899400 |
| 08/09/2021 | +1.0529% | 2074.179100 | 2096.132500 | +21.953400 |
| 07/09/2021 | +0.8756% | 2056.096800 | 2074.179100 | +18.082300 |
| 06/09/2021 | +0.7510% | 2040.713100 | 2056.096800 | +15.383700 |
| 03/09/2021 | -0.2726% | 2046.283700 | 2040.713100 | -5.570600 |
| 02/09/2021 | +0.1813% | 2042.577700 | 2046.283700 | +3.706000 |
| 01/09/2021 | -0.3296% | 2049.321400 | 2042.577700 | -6.743700 |
| 31/08/2021 | -0.6282% | 2062.236000 | 2049.321400 | -12.914600 |
| 30/08/2021 | -0.1975% | 2066.312200 | 2062.236000 | -4.076200 |
| 27/08/2021 | +0.6063% | 2053.821700 | 2066.312200 | +12.490500 |
| 26/08/2021 | -0.2952% | 2059.893400 | 2053.821700 | -6.071700 |
| 25/08/2021 | +0.2029% | 2055.718300 | 2059.893400 | +4.175100 |
| 24/08/2021 | +0.4100% | 2047.306300 | 2055.718300 | +8.412000 |
| 23/08/2021 | +0.4907% | 2037.284900 | 2047.306300 | +10.021400 |
| 20/08/2021 | +0.3061% | 2031.058600 | 2037.284900 | +6.226300 |
| 19/08/2021 | -0.0650% | 2032.378500 | 2031.058600 | -1.319900 |
| 18/08/2021 | -0.9028% | 2050.809100 | 2032.378500 | -18.430600 |
| 17/08/2021 | +0.1961% | 2046.792100 | 2050.809100 | +4.017000 |
| 16/08/2021 | +1.0914% | 2024.575100 | 2046.792100 | +22.217000 |
| 13/08/2021 | +0.6240% | 2011.982000 | 2024.575100 | +12.593100 |
| 12/08/2021 | -0.0045% | 2012.072300 | 2011.982000 | -0.090300 |
| 11/08/2021 | -0.5619% | 2023.409900 | 2012.072300 | -11.337600 |
| 10/08/2021 | -0.7660% | 2038.968700 | 2023.409900 | -15.558800 |
| 09/08/2021 | +0.1884% | 2035.131300 | 2038.968700 | +3.837400 |
| 06/08/2021 | +1.0558% | 2013.758400 | 2035.131300 | +21.372900 |
| 05/08/2021 | +0.4899% | 2003.917100 | 2013.758400 | +9.841300 |
| 04/08/2021 | +0.1445% | 2001.023600 | 2003.917100 | +2.893500 |
| 03/08/2021 | +1.8091% | 1965.149500 | 2001.023600 | +35.874100 |
| 02/08/2021 | +0.4327% | 1956.665500 | 1965.149500 | +8.484000 |
| 30/07/2021 | -0.3967% | 1964.443500 | 1956.665500 | -7.778000 |
| 29/07/2021 | -0.4786% | 1973.868400 | 1964.443500 | -9.424900 |
| 28/07/2021 | +1.1166% | 1951.950600 | 1973.868400 | +21.917800 |
| 27/07/2021 | -0.7205% | 1966.064900 | 1951.950600 | -14.114300 |
| 26/07/2021 | +0.0550% | 1964.983000 | 1966.064900 | +1.081900 |
| 23/07/2021 | -0.4168% | 1973.190100 | 1964.983000 | -8.207100 |
| 22/07/2021 | -0.0959% | 1975.084200 | 1973.190100 | -1.894100 |
| 21/07/2021 | +0.0395% | 1974.303400 | 1975.084200 | +0.780800 |
| 20/07/2021 | +0.2513% | 1969.348000 | 1974.303400 | +4.955400 |
| 19/07/2021 | -2.1743% | 2012.637100 | 1969.348000 | -43.289100 |
| 15/07/2021 | +0.9523% | 1993.561700 | 2012.637100 | +19.075400 |
| 14/07/2021 | +0.6125% | 1981.388900 | 1993.561700 | +12.172800 |
| 13/07/2021 | +1.4277% | 1953.300800 | 1981.388900 | +28.088100 |
| 12/07/2021 | -0.2267% | 1957.733700 | 1953.300800 | -4.432900 |
| 09/07/2021 | +0.2517% | 1952.812000 | 1957.733700 | +4.921700 |
| 08/07/2021 | -1.7862% | 1988.006300 | 1952.812000 | -35.194300 |
| 07/07/2021 | +0.7248% | 1973.648400 | 1988.006300 | +14.357900 |
| 06/07/2021 | -0.6687% | 1986.890700 | 1973.648400 | -13.242300 |
| 05/07/2021 | -0.4542% | 1995.935500 | 1986.890700 | -9.044800 |
| 02/07/2021 | -0.3163% | 2002.258900 | 1995.935500 | -6.323400 |
| 01/07/2021 | +0.0703% | 2000.851600 | 2002.258900 | +1.407300 |
| 30/06/2021 | -1.7881% | 2036.950100 | 2000.851600 | -36.098500 |
| 29/06/2021 | +1.0344% | 2015.989400 | 2036.950100 | +20.960700 |
| 25/06/2021 | +0.3071% | 2009.807300 | 2015.989400 | +6.182100 |
| 24/06/2021 | +0.6671% | 1996.444300 | 2009.807300 | +13.363000 |
| 23/06/2021 | -1.4386% | 2025.373000 | 1996.444300 | -28.928700 |
| 22/06/2021 | -0.2018% | 2029.464300 | 2025.373000 | -4.091300 |
| 18/06/2021 | +0.5366% | 2018.603400 | 2029.464300 | +10.860900 |
| 17/06/2021 | +1.6762% | 1985.049500 | 2018.603400 | +33.553900 |
| 16/06/2021 | -0.4303% | 1993.608900 | 1985.049500 | -8.559400 |
| 15/06/2021 | +0.0371% | 1992.869100 | 1993.608900 | +0.739800 |
| 14/06/2021 | +0.6492% | 1979.973700 | 1992.869100 | +12.895400 |
| 11/06/2021 | -0.3808% | 1987.527700 | 1979.973700 | -7.554000 |
| 10/06/2021 | +0.7315% | 1973.041000 | 1987.527700 | +14.486700 |
| 09/06/2021 | -0.0108% | 1973.254300 | 1973.041000 | -0.213300 |
| 08/06/2021 | -0.2808% | 1978.802300 | 1973.254300 | -5.548000 |
| 07/06/2021 | -0.1952% | 1982.669300 | 1978.802300 | -3.867000 |
| 04/06/2021 | +0.3614% | 1975.517800 | 1982.669300 | +7.151500 |
| 03/06/2021 | -1.3562% | 2002.492200 | 1975.517800 | -26.974400 |
| 02/06/2021 | -0.0631% | 2003.755200 | 2002.492200 | -1.263000 |
| 01/06/2021 | +1.4210% | 1975.482500 | 2003.755200 | +28.272700 |
| 31/05/2021 | -0.0892% | 1977.245900 | 1975.482500 | -1.763400 |
| 28/05/2021 | +0.3273% | 1970.784500 | 1977.245900 | +6.461400 |
| 27/05/2021 | -0.2244% | 1975.212400 | 1970.784500 | -4.427900 |
| 26/05/2021 | +0.5120% | 1965.125300 | 1975.212400 | +10.087100 |
| 25/05/2021 | +1.4225% | 1937.370000 | 1965.125300 | +27.755300 |
| 24/05/2021 | +0.5179% | 1927.361500 | 1937.370000 | +10.008500 |
| 20/05/2021 | +1.3746% | 1901.050000 | 1927.361500 | +26.311500 |
Mostrando 1001 -
1100
de 1448 registros