Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: APVEstadísticas del Período
Promedio
-0.1598%
Máximo
2.9944%
Mínimo
-4.0327%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.2965% | 1858.496000 | 1798.229700 | -60.266300 |
| 04/03/2022 | -1.3335% | 1883.444900 | 1858.496000 | -24.948900 |
| 03/03/2022 | -1.5112% | 1912.123900 | 1883.444900 | -28.679000 |
| 02/03/2022 | +1.4035% | 1885.475500 | 1912.123900 | +26.648400 |
| 01/03/2022 | -1.1963% | 1908.166200 | 1885.475500 | -22.690700 |
| 28/02/2022 | -1.4729% | 1936.479900 | 1908.166200 | -28.313700 |
| 25/02/2022 | +1.9574% | 1898.944300 | 1936.479900 | +37.535600 |
| 24/02/2022 | +2.3857% | 1854.178200 | 1898.944300 | +44.766100 |
| 23/02/2022 | -2.2722% | 1896.791000 | 1854.178200 | -42.612800 |
| 22/02/2022 | -1.0130% | 1916.103400 | 1896.791000 | -19.312400 |
| 21/02/2022 | +0.2786% | 1910.773000 | 1916.103400 | +5.330400 |
| 18/02/2022 | -1.6484% | 1942.531800 | 1910.773000 | -31.758800 |
| 17/02/2022 | -1.8991% | 1979.775500 | 1942.531800 | -37.243700 |
| 16/02/2022 | -0.1467% | 1982.682100 | 1979.775500 | -2.906600 |
| 15/02/2022 | +0.2713% | 1977.311200 | 1982.682100 | +5.370900 |
| 14/02/2022 | -0.2000% | 1981.270700 | 1977.311200 | -3.959500 |
| 11/02/2022 | -1.7532% | 2016.312100 | 1981.270700 | -35.041400 |
| 10/02/2022 | -3.2107% | 2082.101200 | 2016.312100 | -65.789100 |
| 09/02/2022 | +1.2946% | 2055.319400 | 2082.101200 | +26.781800 |
| 08/02/2022 | -0.0002% | 2055.323600 | 2055.319400 | -0.004200 |
| 07/02/2022 | -0.3808% | 2063.165300 | 2055.323600 | -7.841700 |
| 04/02/2022 | +1.2997% | 2036.523900 | 2063.165300 | +26.641400 |
| 03/02/2022 | -0.9868% | 2056.720200 | 2036.523900 | -20.196300 |
| 02/02/2022 | +1.7990% | 2020.050400 | 2056.720200 | +36.669800 |
| 01/02/2022 | +0.6067% | 2007.832600 | 2020.050400 | +12.217800 |
| 31/01/2022 | +1.0432% | 1986.996200 | 2007.832600 | +20.836400 |
| 28/01/2022 | +2.9944% | 1928.379100 | 1986.996200 | +58.617100 |
| 27/01/2022 | -0.9786% | 1947.343600 | 1928.379100 | -18.964500 |
| 26/01/2022 | -0.7054% | 1961.128900 | 1947.343600 | -13.785300 |
| 25/01/2022 | -0.7468% | 1975.828800 | 1961.128900 | -14.699900 |
| 24/01/2022 | -0.9206% | 1994.102400 | 1975.828800 | -18.273600 |
| 21/01/2022 | -2.3045% | 2040.590500 | 1994.102400 | -46.488100 |
| 20/01/2022 | -1.0715% | 2062.573600 | 2040.590500 | -21.983100 |
| 19/01/2022 | -1.1512% | 2086.455000 | 2062.573600 | -23.881400 |
| 18/01/2022 | -2.1225% | 2131.213000 | 2086.455000 | -44.758000 |
| 17/01/2022 | +0.9152% | 2111.797400 | 2131.213000 | +19.415600 |
| 14/01/2022 | -1.5181% | 2144.100200 | 2111.797400 | -32.302800 |
| 13/01/2022 | -1.7022% | 2180.910500 | 2144.100200 | -36.810300 |
| 12/01/2022 | +0.0120% | 2180.648000 | 2180.910500 | +0.262500 |
| 11/01/2022 | +0.8284% | 2162.658000 | 2180.648000 | +17.990000 |
| 10/01/2022 | -0.7141% | 2178.157700 | 2162.658000 | -15.499700 |
| 07/01/2022 | -1.3865% | 2208.567300 | 2178.157700 | -30.409600 |
| 06/01/2022 | -1.0139% | 2231.073800 | 2208.567300 | -22.506500 |
| 05/01/2022 | -2.8678% | 2295.983400 | 2231.073800 | -64.909600 |
| 04/01/2022 | +0.0623% | 2294.553800 | 2295.983400 | +1.429600 |
| 03/01/2022 | +0.5238% | 2282.566000 | 2294.553800 | +11.987800 |
| 31/12/2021 | -0.0067% | 2282.718600 | 2282.566000 | -0.152600 |
| 30/12/2021 | -0.7951% | 2300.939700 | 2282.718600 | -18.221100 |
| 29/12/2021 | -0.5107% | 2312.720100 | 2300.939700 | -11.780400 |
| 28/12/2021 | -0.1297% | 2315.721400 | 2312.720100 | -3.001300 |
| 27/12/2021 | +0.2427% | 2310.107100 | 2315.721400 | +5.614300 |
| 24/12/2021 | +0.6300% | 2295.599500 | 2310.107100 | +14.507600 |
| 23/12/2021 | -0.3997% | 2304.793200 | 2295.599500 | -9.193700 |
| 22/12/2021 | +0.9015% | 2284.108300 | 2304.793200 | +20.684900 |
| 21/12/2021 | +2.1854% | 2234.731800 | 2284.108300 | +49.376500 |
| 20/12/2021 | +0.5788% | 2221.834700 | 2234.731800 | +12.897100 |
| 17/12/2021 | -1.5102% | 2255.644300 | 2221.834700 | -33.809600 |
| 16/12/2021 | +0.3975% | 2246.696100 | 2255.644300 | +8.948200 |
| 15/12/2021 | +1.0989% | 2222.142500 | 2246.696100 | +24.553600 |
| 14/12/2021 | -0.6544% | 2236.732300 | 2222.142500 | -14.589800 |
| 13/12/2021 | -1.1353% | 2262.269500 | 2236.732300 | -25.537200 |
| 10/12/2021 | +1.2194% | 2234.850100 | 2262.269500 | +27.419400 |
| 09/12/2021 | +0.0424% | 2233.903800 | 2234.850100 | +0.946300 |
| 07/12/2021 | +1.5250% | 2200.094900 | 2233.903800 | +33.808900 |
| 06/12/2021 | +1.7226% | 2162.520700 | 2200.094900 | +37.574200 |
| 03/12/2021 | -0.7067% | 2177.858100 | 2162.520700 | -15.337400 |
| 02/12/2021 | +2.0777% | 2133.075500 | 2177.858100 | +44.782600 |
| 01/12/2021 | -1.1269% | 2157.250100 | 2133.075500 | -24.174600 |
| 30/11/2021 | -1.7124% | 2194.509900 | 2157.250100 | -37.259800 |
| 29/11/2021 | +1.4877% | 2162.103300 | 2194.509900 | +32.406600 |
| 26/11/2021 | -1.0641% | 2185.233200 | 2162.103300 | -23.129900 |
| 25/11/2021 | +1.0568% | 2162.262000 | 2185.233200 | +22.971200 |
| 24/11/2021 | +0.1226% | 2159.613000 | 2162.262000 | +2.649000 |
| 23/11/2021 | -0.0360% | 2160.390500 | 2159.613000 | -0.777500 |
| 22/11/2021 | -4.0327% | 2249.293100 | 2160.390500 | -88.902600 |
| 19/11/2021 | -0.4330% | 2259.053500 | 2249.293100 | -9.760400 |
| 18/11/2021 | +2.0416% | 2213.401100 | 2259.053500 | +45.652400 |
| 17/11/2021 | +1.4832% | 2180.814300 | 2213.401100 | +32.586800 |
| 16/11/2021 | +0.8154% | 2163.103400 | 2180.814300 | +17.710900 |
| 15/11/2021 | +0.6126% | 2149.892300 | 2163.103400 | +13.211100 |
| 12/11/2021 | +1.6705% | 2114.275800 | 2149.892300 | +35.616500 |
| 11/11/2021 | -0.0332% | 2114.977800 | 2114.275800 | -0.702000 |
| 10/11/2021 | -1.5423% | 2147.850100 | 2114.977800 | -32.872300 |
| 09/11/2021 | -1.1749% | 2173.234700 | 2147.850100 | -25.384600 |
| 08/11/2021 | -0.6315% | 2187.002600 | 2173.234700 | -13.767900 |
| 05/11/2021 | +0.1136% | 2184.519800 | 2187.002600 | +2.482800 |
| 04/11/2021 | +0.6436% | 2170.506000 | 2184.519800 | +14.013800 |
| 03/11/2021 | +0.8082% | 2153.034500 | 2170.506000 | +17.471500 |
| 02/11/2021 | +0.6869% | 2138.297000 | 2153.034500 | +14.737500 |
| 29/10/2021 | +0.7475% | 2122.372200 | 2138.297000 | +15.924800 |
| 28/10/2021 | +0.4952% | 2111.889000 | 2122.372200 | +10.483200 |
| 27/10/2021 | -0.5356% | 2123.230800 | 2111.889000 | -11.341800 |
| 26/10/2021 | -0.4240% | 2132.251900 | 2123.230800 | -9.021100 |
| 25/10/2021 | -0.8787% | 2151.070600 | 2132.251900 | -18.818700 |
| 22/10/2021 | -0.4444% | 2160.652200 | 2151.070600 | -9.581600 |
| 21/10/2021 | +0.9190% | 2140.887700 | 2160.652200 | +19.764500 |
| 20/10/2021 | +0.0050% | 2140.780900 | 2140.887700 | +0.106800 |
| 19/10/2021 | +0.1547% | 2137.472000 | 2140.780900 | +3.308900 |
| 18/10/2021 | -0.6470% | 2151.346300 | 2137.472000 | -13.874300 |
| 15/10/2021 | +1.9471% | 2109.862500 | 2151.346300 | +41.483800 |
Mostrando 901 -
1000
de 1448 registros