Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0786%
Máximo
6.1167%
Mínimo
-5.8117%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1514 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +2.8989% 697.267200 717.776200 +20.509000
19/12/2022 +1.6845% 685.620400 697.267200 +11.646800
16/12/2022 +0.9521% 679.123500 685.620400 +6.496900
15/12/2022 +1.0097% 672.300800 679.123500 +6.822700
14/12/2022 -0.0313% 672.511200 672.300800 -0.210400
13/12/2022 -0.8607% 678.324600 672.511200 -5.813400
12/12/2022 -2.0088% 692.088800 678.324600 -13.764200
09/12/2022 -4.4315% 723.448300 692.088800 -31.359500
07/12/2022 -0.7621% 728.982400 723.448300 -5.534100
06/12/2022 +0.1505% 727.886300 728.982400 +1.096100
05/12/2022 -3.1449% 751.141000 727.886300 -23.254700
02/12/2022 -0.1792% 752.488100 751.141000 -1.347100
01/12/2022 -1.3268% 762.538500 752.488100 -10.050400
30/11/2022 +1.3523% 752.296300 762.538500 +10.242200
29/11/2022 +0.3145% 749.934100 752.296300 +2.362200
28/11/2022 -0.2340% 751.690900 749.934100 -1.756800
25/11/2022 -2.4923% 770.660800 751.690900 -18.969900
24/11/2022 +1.0400% 762.687800 770.660800 +7.973000
23/11/2022 -1.3640% 773.162500 762.687800 -10.474700
22/11/2022 -1.9285% 788.217300 773.162500 -15.054800
21/11/2022 +3.4048% 761.832100 788.217300 +26.385200
18/11/2022 +1.8504% 747.864600 761.832100 +13.967500
17/11/2022 -0.0320% 748.103800 747.864600 -0.239200
16/11/2022 -1.9331% 762.705700 748.103800 -14.601900
15/11/2022 -0.9209% 769.761700 762.705700 -7.056000
14/11/2022 +1.7983% 756.043100 769.761700 +13.718600
11/11/2022 +0.5041% 752.241300 756.043100 +3.801800
10/11/2022 -5.8117% 797.254300 752.241300 -45.013000
09/11/2022 -1.6261% 810.324600 797.254300 -13.070300
08/11/2022 -0.9270% 817.871300 810.324600 -7.546700
07/11/2022 -4.3111% 853.901300 817.871300 -36.030000
04/11/2022 -0.0925% 854.691200 853.901300 -0.789900
03/11/2022 +2.2214% 835.914000 854.691200 +18.777200
02/11/2022 +4.4197% 799.773300 835.914000 +36.140700
28/10/2022 -0.9655% 807.532300 799.773300 -7.759000
27/10/2022 +1.5565% 795.060000 807.532300 +12.472300
26/10/2022 -3.5261% 823.595100 795.060000 -28.535100
25/10/2022 -1.7287% 837.956500 823.595100 -14.361400
24/10/2022 -2.9597% 863.128100 837.956500 -25.171600
21/10/2022 +3.5265% 833.220400 863.128100 +29.907700
20/10/2022 +0.6494% 827.826900 833.220400 +5.393500
19/10/2022 +0.9900% 819.671600 827.826900 +8.155300
18/10/2022 +1.5511% 807.055400 819.671600 +12.616200
17/10/2022 +3.9876% 775.506400 807.055400 +31.549000
14/10/2022 -2.0474% 791.547500 775.506400 -16.041100
13/10/2022 +2.4449% 772.429700 791.547500 +19.117800
12/10/2022 -1.5482% 784.481700 772.429700 -12.052000
11/10/2022 -2.0081% 800.393800 784.481700 -15.912100
07/10/2022 -1.0256% 808.644600 800.393800 -8.250800
06/10/2022 +0.5465% 804.237100 808.644600 +4.407500
05/10/2022 +1.4389% 792.747900 804.237100 +11.489200
04/10/2022 -1.9391% 808.269900 792.747900 -15.522000
03/10/2022 +6.1167% 760.312000 808.269900 +47.957900
30/09/2022 +0.8402% 753.950800 760.312000 +6.361200
29/09/2022 -2.1525% 770.355200 753.950800 -16.404400
28/09/2022 +0.0768% 769.764000 770.355200 +0.591200
27/09/2022 -0.0695% 770.299400 769.764000 -0.535400
26/09/2022 -1.7161% 783.632700 770.299400 -13.333300
23/09/2022 -1.1961% 793.062000 783.632700 -9.429300
22/09/2022 +1.6693% 779.933300 793.062000 +13.128700
21/09/2022 +0.7840% 773.842400 779.933300 +6.090900
20/09/2022 +2.5154% 754.619600 773.842400 +19.222800
15/09/2022 -0.6653% 759.656800 754.619600 -5.037200
14/09/2022 +1.5305% 748.118400 759.656800 +11.538400
13/09/2022 -1.9860% 763.124900 748.118400 -15.006500
12/09/2022 +2.7857% 742.160100 763.124900 +20.964800
09/09/2022 +2.8173% 721.542700 742.160100 +20.617400
08/09/2022 +0.1287% 720.614400 721.542700 +0.928300
07/09/2022 +0.2367% 718.910400 720.614400 +1.704000
06/09/2022 -0.5200% 722.658400 718.910400 -3.748000
05/09/2022 -0.7547% 728.133200 722.658400 -5.474800
02/09/2022 +0.3036% 725.926000 728.133200 +2.207200
01/09/2022 +0.5066% 722.258100 725.926000 +3.667900
31/08/2022 -0.2331% 723.943400 722.258100 -1.685300
30/08/2022 -3.7050% 751.268900 723.943400 -27.325500
29/08/2022 -0.5493% 755.407300 751.268900 -4.138400
26/08/2022 -1.5299% 767.053500 755.407300 -11.646200
25/08/2022 +0.3549% 764.336300 767.053500 +2.717200
24/08/2022 -0.7678% 770.227600 764.336300 -5.891300
23/08/2022 +0.2327% 768.437500 770.227600 +1.790100
22/08/2022 -0.6152% 773.179500 768.437500 -4.742000
19/08/2022 +1.0171% 765.355000 773.179500 +7.824500
18/08/2022 +1.7449% 752.116500 765.355000 +13.238500
17/08/2022 +1.1551% 743.478900 752.116500 +8.637600
16/08/2022 -0.7129% 748.797900 743.478900 -5.319000
12/08/2022 +3.3654% 724.017500 748.797900 +24.780400
11/08/2022 -1.6128% 735.788900 724.017500 -11.771400
10/08/2022 +1.2206% 726.862600 735.788900 +8.926300
09/08/2022 -0.8638% 733.168800 726.862600 -6.306200
08/08/2022 +2.0898% 718.005800 733.168800 +15.163000
05/08/2022 +1.9579% 704.084600 718.005800 +13.921200
04/08/2022 +1.7787% 691.671500 704.084600 +12.413100
03/08/2022 +1.7934% 679.377800 691.671500 +12.293700
02/08/2022 -0.4575% 682.493300 679.377800 -3.115500
01/08/2022 -2.2311% 697.891600 682.493300 -15.398300
29/07/2022 -0.1917% 699.230800 697.891600 -1.339200
28/07/2022 +1.8539% 686.386900 699.230800 +12.843900
27/07/2022 +2.2710% 670.974800 686.386900 +15.412100
26/07/2022 -2.5347% 688.199600 670.974800 -17.224800
25/07/2022 +3.6546% 663.502800 688.199600 +24.696800
Mostrando 801 - 900 de 1514 registros
Volver al Detalle Ver Historial