Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
-0.0403%
Máximo
4.2327%
Mínimo
-4.8649%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -3.3585% 705.051900 681.766000 -23.285900
04/03/2022 -0.3321% 707.397200 705.051900 -2.345300
03/03/2022 +0.4853% 703.972800 707.397200 +3.424400
02/03/2022 +1.6306% 692.586800 703.972800 +11.386000
01/03/2022 +0.3486% 690.176800 692.586800 +2.410000
28/02/2022 +0.0356% 689.931300 690.176800 +0.245500
25/02/2022 +1.3616% 680.601100 689.931300 +9.330200
24/02/2022 +0.7962% 675.203600 680.601100 +5.397500
23/02/2022 -1.4291% 684.922300 675.203600 -9.718700
22/02/2022 +0.7449% 679.839000 684.922300 +5.083300
21/02/2022 +0.1551% 678.785300 679.839000 +1.053700
18/02/2022 -1.2037% 687.005300 678.785300 -8.220000
17/02/2022 -2.0901% 701.515400 687.005300 -14.510100
16/02/2022 +0.4262% 698.532000 701.515400 +2.983400
15/02/2022 +0.3502% 696.090000 698.532000 +2.442000
14/02/2022 +0.3486% 693.667400 696.090000 +2.422600
11/02/2022 +0.9715% 686.961100 693.667400 +6.706300
10/02/2022 -1.3495% 696.294800 686.961100 -9.333700
09/02/2022 +0.1456% 695.281700 696.294800 +1.013100
08/02/2022 +0.2440% 693.587200 695.281700 +1.694500
07/02/2022 +0.6203% 689.298100 693.587200 +4.289100
04/02/2022 +1.4280% 679.524600 689.298100 +9.773500
03/02/2022 +0.1835% 678.279100 679.524600 +1.245500
02/02/2022 -0.2070% 679.684300 678.279100 -1.405200
01/02/2022 +1.2456% 671.270600 679.684300 +8.413700
31/01/2022 +1.2453% 662.963300 671.270600 +8.307300
28/01/2022 +1.4770% 653.243600 662.963300 +9.719700
27/01/2022 +0.2073% 651.890600 653.243600 +1.353000
26/01/2022 +0.3855% 649.382300 651.890600 +2.508300
25/01/2022 +2.6934% 632.125100 649.382300 +17.257200
24/01/2022 -1.9809% 644.772000 632.125100 -12.646900
21/01/2022 -1.6084% 655.226500 644.772000 -10.454500
20/01/2022 -0.3070% 657.241300 655.226500 -2.014800
19/01/2022 +0.6887% 652.730200 657.241300 +4.511100
18/01/2022 -1.1013% 659.958400 652.730200 -7.228200
17/01/2022 +0.7982% 654.711700 659.958400 +5.246700
14/01/2022 -0.3240% 656.836100 654.711700 -2.124400
13/01/2022 -0.7542% 661.808600 656.836100 -4.972500
12/01/2022 +1.8326% 649.790500 661.808600 +12.018100
11/01/2022 +3.0200% 630.460400 649.790500 +19.330100
10/01/2022 -1.2707% 638.522500 630.460400 -8.062100
07/01/2022 +0.5606% 634.953200 638.522500 +3.569300
06/01/2022 +0.5915% 631.208600 634.953200 +3.744600
05/01/2022 -3.3850% 652.940700 631.208600 -21.732100
04/01/2022 -0.9553% 659.207900 652.940700 -6.267200
03/01/2022 -0.5905% 663.112300 659.207900 -3.904400
31/12/2021 -0.0129% 663.197800 663.112300 -0.085500
30/12/2021 +1.6655% 652.243800 663.197800 +10.954000
29/12/2021 -1.7864% 664.000200 652.243800 -11.756400
28/12/2021 -0.9007% 670.007700 664.000200 -6.007500
27/12/2021 +0.7919% 664.723100 670.007700 +5.284600
24/12/2021 +0.7548% 659.724400 664.723100 +4.998700
23/12/2021 -0.4999% 663.030900 659.724400 -3.306500
22/12/2021 +0.5955% 659.094100 663.030900 +3.936800
21/12/2021 +1.1302% 651.686700 659.094100 +7.407400
20/12/2021 -0.6915% 656.208800 651.686700 -4.522100
17/12/2021 -0.5587% 659.885600 656.208800 -3.676800
16/12/2021 +1.6656% 648.985600 659.885600 +10.900000
15/12/2021 +0.8560% 643.453800 648.985600 +5.531800
14/12/2021 -0.7582% 648.351000 643.453800 -4.897200
13/12/2021 -2.4540% 664.458600 648.351000 -16.107600
10/12/2021 +1.3018% 655.864600 664.458600 +8.594000
09/12/2021 +0.4386% 652.994200 655.864600 +2.870400
07/12/2021 +1.9071% 640.658700 652.994200 +12.335500
06/12/2021 +1.3075% 632.336500 640.658700 +8.322200
03/12/2021 +0.1442% 631.425100 632.336500 +0.911400
02/12/2021 +4.2327% 605.256700 631.425100 +26.168400
01/12/2021 -2.5534% 620.910400 605.256700 -15.653700
30/11/2021 -1.6452% 631.209800 620.910400 -10.299400
29/11/2021 +1.3081% 623.006700 631.209800 +8.203100
26/11/2021 -2.1310% 636.425200 623.006700 -13.418500
25/11/2021 +1.2306% 628.641500 636.425200 +7.783700
24/11/2021 +0.6067% 624.839100 628.641500 +3.802400
23/11/2021 +0.2500% 623.279100 624.839100 +1.560000
22/11/2021 -4.8649% 654.350700 623.279100 -31.071600
19/11/2021 -0.1747% 655.494800 654.350700 -1.144100
18/11/2021 +0.8733% 649.795400 655.494800 +5.699400
17/11/2021 +0.4893% 646.623400 649.795400 +3.172000
16/11/2021 -2.4342% 662.556500 646.623400 -15.933100
15/11/2021 +0.3807% 660.038900 662.556500 +2.517600
12/11/2021 -1.2062% 668.048200 660.038900 -8.009300
11/11/2021 +2.6595% 650.515800 668.048200 +17.532400
10/11/2021 -1.6036% 661.031800 650.515800 -10.516000
09/11/2021 +0.1539% 660.015000 661.031800 +1.016800
08/11/2021 -0.3208% 662.135600 660.015000 -2.120600
05/11/2021 +2.0323% 648.814900 662.135600 +13.320700
04/11/2021 -1.1320% 656.201200 648.814900 -7.386300
03/11/2021 +2.0361% 642.975200 656.201200 +13.226000
02/11/2021 +0.3656% 640.628900 642.975200 +2.346300
29/10/2021 -1.6898% 651.546400 640.628900 -10.917500
28/10/2021 -1.0866% 658.664600 651.546400 -7.118200
27/10/2021 -1.2523% 666.964900 658.664600 -8.300300
26/10/2021 -1.7721% 678.889800 666.964900 -11.924900
25/10/2021 +1.7645% 667.016000 678.889800 +11.873800
22/10/2021 -1.8795% 679.671200 667.016000 -12.655200
21/10/2021 -2.6025% 697.591900 679.671200 -17.920700
20/10/2021 +0.2451% 695.884400 697.591900 +1.707500
19/10/2021 -3.8760% 723.386200 695.884400 -27.501800
18/10/2021 -1.7596% 736.227700 723.386200 -12.841500
15/10/2021 +3.6536% 709.814500 736.227700 +26.413200
Mostrando 901 - 1000 de 1418 registros
Volver al Detalle Ver Historial