Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
-0.0429%
Máximo
2.7598%
Mínimo
-4.7410%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1514 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.2525% 661.829300 663.502800 +1.673500
21/07/2022 +0.8819% 656.018100 661.829300 +5.811200
20/07/2022 -1.5110% 666.005700 656.018100 -9.987600
19/07/2022 +0.6653% 661.589400 666.005700 +4.416300
18/07/2022 -4.7410% 693.711000 661.589400 -32.121600
15/07/2022 -4.5763% 726.194700 693.711000 -32.483700
14/07/2022 +0.9578% 719.272700 726.194700 +6.922000
13/07/2022 +0.6248% 714.792900 719.272700 +4.479800
12/07/2022 +0.9833% 707.798900 714.792900 +6.994000
11/07/2022 -0.7395% 713.052800 707.798900 -5.253900
08/07/2022 +1.2634% 704.101100 713.052800 +8.951700
07/07/2022 +1.5921% 692.980000 704.101100 +11.121100
06/07/2022 +1.7997% 680.619700 692.980000 +12.360300
05/07/2022 +0.8372% 674.945200 680.619700 +5.674500
04/07/2022 -0.9685% 681.513900 674.945200 -6.568700
01/07/2022 -0.2194% 683.010600 681.513900 -1.496700
30/06/2022 +0.0005% 683.007100 683.010600 +0.003500
29/06/2022 +1.1846% 674.963800 683.007100 +8.043300
28/06/2022 -0.6107% 679.098500 674.963800 -4.134700
24/06/2022 +2.1477% 664.669300 679.098500 +14.429200
23/06/2022 -0.4539% 667.693100 664.669300 -3.023800
22/06/2022 +0.4359% 664.788900 667.693100 +2.904200
20/06/2022 -0.1031% 665.474600 664.788900 -0.685700
17/06/2022 -0.9503% 671.828500 665.474600 -6.353900
16/06/2022 -0.8490% 677.556700 671.828500 -5.728200
15/06/2022 +1.0730% 670.325300 677.556700 +7.231400
14/06/2022 -0.3784% 672.866800 670.325300 -2.541500
13/06/2022 -2.0439% 686.760700 672.866800 -13.893900
10/06/2022 -1.7079% 698.590700 686.760700 -11.830000
09/06/2022 -1.1533% 706.694000 698.590700 -8.103300
08/06/2022 -2.6153% 725.420000 706.694000 -18.726000
07/06/2022 +0.1440% 724.376400 725.420000 +1.043600
06/06/2022 -0.3323% 726.787500 724.376400 -2.411100
03/06/2022 -0.9914% 734.029000 726.787500 -7.241500
02/06/2022 +0.5034% 730.342900 734.029000 +3.686100
01/06/2022 -0.9028% 736.966200 730.342900 -6.623300
31/05/2022 -1.1491% 745.483700 736.966200 -8.517500
30/05/2022 +0.0493% 745.115900 745.483700 +0.367800
27/05/2022 +0.4545% 741.737300 745.115900 +3.378600
26/05/2022 +1.9835% 727.169800 741.737300 +14.567500
25/05/2022 +0.4055% 724.227000 727.169800 +2.942800
24/05/2022 -0.0142% 724.330000 724.227000 -0.103000
23/05/2022 +2.1470% 708.944300 724.330000 +15.385700
20/05/2022 +0.3152% 706.713300 708.944300 +2.231000
19/05/2022 +0.8869% 700.473100 706.713300 +6.240200
18/05/2022 -2.3737% 717.298800 700.473100 -16.825700
17/05/2022 +1.1328% 709.219400 717.298800 +8.079400
16/05/2022 +0.8255% 703.389000 709.219400 +5.830400
13/05/2022 +2.5735% 685.518200 703.389000 +17.870800
12/05/2022 +1.2122% 677.258400 685.518200 +8.259800
11/05/2022 -0.0621% 677.679400 677.258400 -0.421000
10/05/2022 +0.4238% 674.813200 677.679400 +2.866200
09/05/2022 -3.1800% 696.617200 674.813200 -21.804000
06/05/2022 -1.6781% 708.406100 696.617200 -11.788900
05/05/2022 -3.1392% 730.997000 708.406100 -22.590900
04/05/2022 +1.7629% 718.223500 730.997000 +12.773500
03/05/2022 +0.8988% 711.797200 718.223500 +6.426300
02/05/2022 -1.1626% 720.121000 711.797200 -8.323800
29/04/2022 -2.2619% 736.595100 720.121000 -16.474100
28/04/2022 +1.8276% 723.255200 736.595100 +13.339900
27/04/2022 +1.0460% 715.729700 723.255200 +7.525500
26/04/2022 -3.9327% 744.437700 715.729700 -28.708000
25/04/2022 +0.7183% 739.109600 744.437700 +5.328100
22/04/2022 -1.8298% 752.758200 739.109600 -13.648600
21/04/2022 -2.1411% 769.049300 752.758200 -16.291100
20/04/2022 +0.0560% 768.618500 769.049300 +0.430800
19/04/2022 +0.1833% 767.211100 768.618500 +1.407400
18/04/2022 +0.4215% 763.984100 767.211100 +3.227000
14/04/2022 +0.2319% 762.214100 763.984100 +1.770000
13/04/2022 +0.5209% 758.254100 762.214100 +3.960000
12/04/2022 -1.7281% 771.471000 758.254100 -13.216900
11/04/2022 -0.1010% 772.250900 771.471000 -0.779900
08/04/2022 +0.5603% 767.936300 772.250900 +4.314600
07/04/2022 +1.2548% 758.360600 767.936300 +9.575700
06/04/2022 -0.1816% 759.739000 758.360600 -1.378400
05/04/2022 -2.2176% 776.774800 759.739000 -17.035800
04/04/2022 +0.3579% 773.999700 776.774800 +2.775100
01/04/2022 +1.5752% 761.903400 773.999700 +12.096300
31/03/2022 +0.4463% 758.510500 761.903400 +3.392900
30/03/2022 +0.7976% 752.484400 758.510500 +6.026100
29/03/2022 +1.2978% 742.781700 752.484400 +9.702700
28/03/2022 -1.2411% 752.057600 742.781700 -9.275900
25/03/2022 +0.4173% 748.926100 752.057600 +3.131500
24/03/2022 +0.9792% 741.628700 748.926100 +7.297400
23/03/2022 +1.0760% 733.691600 741.628700 +7.937100
22/03/2022 +0.5863% 729.402800 733.691600 +4.288800
21/03/2022 +0.9317% 722.638300 729.402800 +6.764500
18/03/2022 +2.7598% 702.967500 722.638300 +19.670800
17/03/2022 +1.8919% 689.793100 702.967500 +13.174400
16/03/2022 +1.4276% 680.015300 689.793100 +9.777800
15/03/2022 +0.2042% 678.627900 680.015300 +1.387400
14/03/2022 -1.4804% 688.749100 678.627900 -10.121200
11/03/2022 -1.9355% 702.209800 688.749100 -13.460700
10/03/2022 -0.2897% 704.246800 702.209800 -2.037000
09/03/2022 +2.1662% 689.155700 704.246800 +15.091100
08/03/2022 +1.0781% 681.766000 689.155700 +7.389700
07/03/2022 -3.3585% 705.051900 681.766000 -23.285900
04/03/2022 -0.3321% 707.397200 705.051900 -2.345300
03/03/2022 +0.4853% 703.972800 707.397200 +3.424400
02/03/2022 +1.6306% 692.586800 703.972800 +11.386000
Mostrando 901 - 1000 de 1514 registros
Volver al Detalle Ver Historial