Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-1.3444%
Máximo
7.4533%
Mínimo
-13.3951%
Total Días
18
Días +
5
Días -
13
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +7.4533% | 661.592300 | 712.786600 | +51.194300 |
| 09/03/2020 | -13.3951% | 756.422700 | 661.592300 | -94.830400 |
| 06/03/2020 | -3.9145% | 786.620200 | 756.422700 | -30.197500 |
| 05/03/2020 | -4.6676% | 824.206500 | 786.620200 | -37.586300 |
| 04/03/2020 | +0.9786% | 816.180300 | 824.206500 | +8.026200 |
| 03/03/2020 | -1.8481% | 831.404700 | 816.180300 | -15.224400 |
| 02/03/2020 | +2.2466% | 812.934800 | 831.404700 | +18.469900 |
| 28/02/2020 | -0.1005% | 813.752400 | 812.934800 | -0.817600 |
| 27/02/2020 | -2.6178% | 835.335800 | 813.752400 | -21.583400 |
| 26/02/2020 | -4.0331% | 869.714200 | 835.335800 | -34.378400 |
| 25/02/2020 | -1.2541% | 880.689900 | 869.714200 | -10.975700 |
| 24/02/2020 | -2.5218% | 903.181800 | 880.689900 | -22.491900 |
| 21/02/2020 | -0.2176% | 905.149200 | 903.181800 | -1.967400 |
| 20/02/2020 | -1.0164% | 914.395700 | 905.149200 | -9.246500 |
| 19/02/2020 | +1.1065% | 904.334000 | 914.395700 | +10.061700 |
| 18/02/2020 | -0.3102% | 907.143800 | 904.334000 | -2.809800 |
| 17/02/2020 | +0.2134% | 905.210400 | 907.143800 | +1.933400 |
| 14/02/2020 | -0.3004% | 907.934000 | 905.210400 | -2.723600 |
Mostrando 1401 -
1418
de 1418 registros