Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.1022%
Máximo
2.7163%
Mínimo
-2.4000%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0706% | 858.881400 | 858.275100 | -0.606300 |
| 21/10/2025 | -0.7142% | 865.037600 | 858.881400 | -6.156200 |
| 20/10/2025 | +0.9491% | 856.866700 | 865.037600 | +8.170900 |
| 17/10/2025 | +0.2913% | 854.374200 | 856.866700 | +2.492500 |
| 16/10/2025 | +0.0723% | 853.756300 | 854.374200 | +0.617900 |
| 15/10/2025 | +0.8178% | 846.802400 | 853.756300 | +6.953900 |
| 14/10/2025 | +0.4050% | 843.380200 | 846.802400 | +3.422200 |
| 13/10/2025 | +1.2039% | 833.287400 | 843.380200 | +10.092800 |
| 10/10/2025 | -1.6468% | 847.123300 | 833.287400 | -13.835900 |
| 09/10/2025 | -0.3705% | 850.268000 | 847.123300 | -3.144700 |
| 08/10/2025 | -0.6830% | 856.095400 | 850.268000 | -5.827400 |
| 07/10/2025 | -1.1857% | 866.306600 | 856.095400 | -10.211200 |
| 06/10/2025 | -0.5363% | 870.965000 | 866.306600 | -4.658400 |
| 03/10/2025 | +0.5033% | 866.592600 | 870.965000 | +4.372400 |
| 02/10/2025 | -1.2059% | 877.106500 | 866.592600 | -10.513900 |
| 01/10/2025 | -0.9990% | 885.912300 | 877.106500 | -8.805800 |
| 30/09/2025 | -0.1551% | 887.287500 | 885.912300 | -1.375200 |
| 29/09/2025 | +1.1508% | 877.135200 | 887.287500 | +10.152300 |
| 26/09/2025 | -0.1011% | 878.022000 | 877.135200 | -0.886800 |
| 25/09/2025 | -0.4197% | 881.714600 | 878.022000 | -3.692600 |
| 24/09/2025 | -0.2082% | 883.552300 | 881.714600 | -1.837700 |
| 23/09/2025 | +1.5504% | 869.959700 | 883.552300 | +13.592600 |
| 22/09/2025 | +0.4717% | 865.865600 | 869.959700 | +4.094100 |
| 16/09/2025 | +0.1442% | 864.618300 | 865.865600 | +1.247300 |
| 15/09/2025 | +0.6235% | 859.244200 | 864.618300 | +5.374100 |
| 12/09/2025 | +0.0164% | 859.103500 | 859.244200 | +0.140700 |
| 11/09/2025 | +0.3150% | 856.401500 | 859.103500 | +2.702000 |
| 10/09/2025 | +0.2924% | 853.901200 | 856.401500 | +2.500300 |
| 09/09/2025 | +0.2864% | 851.458700 | 853.901200 | +2.442500 |
| 08/09/2025 | -0.5433% | 856.097500 | 851.458700 | -4.638800 |
| 05/09/2025 | +1.2551% | 845.420000 | 856.097500 | +10.677500 |
| 04/09/2025 | +0.1915% | 843.802200 | 845.420000 | +1.617800 |
| 03/09/2025 | +0.0610% | 843.287900 | 843.802200 | +0.514300 |
| 02/09/2025 | -0.3340% | 846.109300 | 843.287900 | -2.821400 |
| 01/09/2025 | -0.0494% | 846.527300 | 846.109300 | -0.418000 |
| 29/08/2025 | -0.3804% | 849.753300 | 846.527300 | -3.226000 |
| 28/08/2025 | +2.4701% | 829.020900 | 849.753300 | +20.732400 |
| 27/08/2025 | +0.5303% | 824.636600 | 829.020900 | +4.384300 |
| 26/08/2025 | -0.6833% | 830.290400 | 824.636600 | -5.653800 |
| 25/08/2025 | +2.7163% | 808.040400 | 830.290400 | +22.250000 |
| 21/08/2025 | +0.0770% | 807.418400 | 808.040400 | +0.622000 |
| 20/08/2025 | +0.3930% | 804.251400 | 807.418400 | +3.167000 |
| 19/08/2025 | -2.4000% | 823.787200 | 804.251400 | -19.535800 |
| 18/08/2025 | +1.2164% | 813.827400 | 823.787200 | +9.959800 |
| 13/08/2025 | -0.9831% | 821.867300 | 813.827400 | -8.039900 |
| 12/08/2025 | +1.0714% | 813.108600 | 821.867300 | +8.758700 |
| 11/08/2025 | -0.1139% | 814.035500 | 813.108600 | -0.926900 |
| 08/08/2025 | -0.0252% | 814.240300 | 814.035500 | -0.204800 |
| 07/08/2025 | +0.4032% | 810.964100 | 814.240300 | +3.276200 |
| 06/08/2025 | +2.6060% | 790.103600 | 810.964100 | +20.860500 |
| 05/08/2025 | +0.4759% | 786.352100 | 790.103600 | +3.751500 |
| 04/08/2025 | +0.1732% | 784.991000 | 786.352100 | +1.361100 |
| 01/08/2025 | -0.6652% | 790.230300 | 784.991000 | -5.239300 |
| 31/07/2025 | +0.1489% | 789.054400 | 790.230300 | +1.175900 |
| 30/07/2025 | +0.4978% | 785.136600 | 789.054400 | +3.917800 |
| 29/07/2025 | +0.3347% | 782.513000 | 785.136600 | +2.623600 |
| 28/07/2025 | -0.3400% | 785.178200 | 782.513000 | -2.665200 |
| 25/07/2025 | +0.3768% | 782.225000 | 785.178200 | +2.953200 |
| 24/07/2025 | +0.0326% | 781.970100 | 782.225000 | +0.254900 |
| 23/07/2025 | +0.0978% | 781.205500 | 781.970100 | +0.764600 |
| 22/07/2025 | -0.4125% | 784.435000 | 781.205500 | -3.229500 |
| 21/07/2025 | -0.9210% | 791.692900 | 784.435000 | -7.257900 |
| 18/07/2025 | -1.2108% | 801.336900 | 791.692900 | -9.644000 |
| 17/07/2025 | +0.8024% | 794.932400 | 801.336900 | +6.404500 |
| 15/07/2025 | -0.2289% | 796.754400 | 794.932400 | -1.822000 |
| 14/07/2025 | +0.9914% | 788.894200 | 796.754400 | +7.860200 |
| 11/07/2025 | -0.5438% | 793.195500 | 788.894200 | -4.301300 |
| 10/07/2025 | -1.7923% | 807.540400 | 793.195500 | -14.344900 |
| 09/07/2025 | -0.4263% | 810.990300 | 807.540400 | -3.449900 |
| 08/07/2025 | +0.1061% | 810.129900 | 810.990300 | +0.860400 |
| 07/07/2025 | -0.5234% | 814.381100 | 810.129900 | -4.251200 |
| 04/07/2025 | +0.5624% | 809.814200 | 814.381100 | +4.566900 |
| 03/07/2025 | +1.2324% | 799.895300 | 809.814200 | +9.918900 |
| 02/07/2025 | +0.2748% | 797.700000 | 799.895300 | +2.195300 |
| 01/07/2025 | -0.0902% | 798.420100 | 797.700000 | -0.720100 |
| 30/06/2025 | +0.8281% | 791.835300 | 798.420100 | +6.584800 |
| 27/06/2025 | +0.8787% | 784.907900 | 791.835300 | +6.927400 |
| 26/06/2025 | +0.5244% | 780.803000 | 784.907900 | +4.104900 |
| 25/06/2025 | -0.9496% | 788.252500 | 780.803000 | -7.449500 |
| 24/06/2025 | -0.0802% | 788.885300 | 788.252500 | -0.632800 |
| 23/06/2025 | -0.7929% | 795.165000 | 788.885300 | -6.279700 |
| 19/06/2025 | +0.1374% | 794.073000 | 795.165000 | +1.092000 |
| 18/06/2025 | +0.2572% | 792.033000 | 794.073000 | +2.040000 |
| 17/06/2025 | -0.2682% | 794.160100 | 792.033000 | -2.127100 |
| 16/06/2025 | +1.1235% | 785.287500 | 794.160100 | +8.872600 |
| 13/06/2025 | +0.3365% | 782.649300 | 785.287500 | +2.638200 |
| 12/06/2025 | -0.6759% | 787.957300 | 782.649300 | -5.308000 |
| 11/06/2025 | +0.5274% | 783.812900 | 787.957300 | +4.144400 |
| 10/06/2025 | +0.9641% | 776.292100 | 783.812900 | +7.520800 |
| 09/06/2025 | +0.0435% | 775.954600 | 776.292100 | +0.337500 |
| 06/06/2025 | +0.2690% | 773.869800 | 775.954600 | +2.084800 |
| 05/06/2025 | -0.3109% | 776.279600 | 773.869800 | -2.409800 |
| 04/06/2025 | +0.0342% | 776.013900 | 776.279600 | +0.265700 |
| 03/06/2025 | +0.3264% | 773.485500 | 776.013900 | +2.528400 |
| 02/06/2025 | +0.2271% | 771.730600 | 773.485500 | +1.754900 |
| 30/05/2025 | -1.2296% | 781.278600 | 771.730600 | -9.548000 |
| 29/05/2025 | -0.0956% | 782.025900 | 781.278600 | -0.747300 |
| 28/05/2025 | -0.5422% | 786.277800 | 782.025900 | -4.251900 |
| 27/05/2025 | +1.4731% | 774.779800 | 786.277800 | +11.498000 |
| 26/05/2025 | -0.0173% | 774.913800 | 774.779800 | -0.134000 |
Mostrando 1 -
100
de 1417 registros