Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.1657%
Máximo
2.7163%
Mínimo
-2.2513%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.3715% | 936.260100 | 949.189400 | +12.929300 |
| 20/01/2026 | +0.8991% | 927.879900 | 936.260100 | +8.380200 |
| 19/01/2026 | +0.6927% | 921.474300 | 927.879900 | +6.405600 |
| 16/01/2026 | -0.1029% | 922.423200 | 921.474300 | -0.948900 |
| 15/01/2026 | +1.0746% | 912.563700 | 922.423200 | +9.859500 |
| 14/01/2026 | +0.7865% | 905.414900 | 912.563700 | +7.148800 |
| 13/01/2026 | -0.7974% | 912.663500 | 905.414900 | -7.248600 |
| 12/01/2026 | -0.9324% | 921.212600 | 912.663500 | -8.549100 |
| 09/01/2026 | +0.7366% | 914.451800 | 921.212600 | +6.760800 |
| 08/01/2026 | +0.6201% | 908.799200 | 914.451800 | +5.652600 |
| 07/01/2026 | -1.5307% | 922.817000 | 908.799200 | -14.017800 |
| 06/01/2026 | +1.1076% | 912.652600 | 922.817000 | +10.164400 |
| 05/01/2026 | +1.6403% | 897.804200 | 912.652600 | +14.848400 |
| 02/01/2026 | -0.2398% | 899.959300 | 897.804200 | -2.155100 |
| 31/12/2025 | +0.9152% | 891.760800 | 899.959300 | +8.198500 |
| 29/12/2025 | +0.1067% | 890.810200 | 891.760800 | +0.950600 |
| 26/12/2025 | +0.1435% | 889.532900 | 890.810200 | +1.277300 |
| 23/12/2025 | +0.8950% | 881.607200 | 889.532900 | +7.925700 |
| 22/12/2025 | -0.7853% | 888.557600 | 881.607200 | -6.950400 |
| 19/12/2025 | +0.5510% | 883.675400 | 888.557600 | +4.882200 |
| 18/12/2025 | +0.3923% | 880.215500 | 883.675400 | +3.459900 |
| 17/12/2025 | -1.8407% | 896.568100 | 880.215500 | -16.352600 |
| 16/12/2025 | -2.2513% | 916.981800 | 896.568100 | -20.413700 |
| 15/12/2025 | +0.7523% | 910.108900 | 916.981800 | +6.872900 |
| 11/12/2025 | +1.1133% | 900.032700 | 910.108900 | +10.076200 |
| 10/12/2025 | -0.3212% | 902.927900 | 900.032700 | -2.895200 |
| 09/12/2025 | -1.6569% | 918.013000 | 902.927900 | -15.085100 |
| 05/12/2025 | -1.8554% | 935.204500 | 918.013000 | -17.191500 |
| 04/12/2025 | +1.1608% | 924.411500 | 935.204500 | +10.793000 |
| 03/12/2025 | +0.2421% | 922.175800 | 924.411500 | +2.235700 |
| 02/12/2025 | +0.5584% | 917.040500 | 922.175800 | +5.135300 |
| 01/12/2025 | -0.0073% | 917.107600 | 917.040500 | -0.067100 |
| 28/11/2025 | +0.3673% | 913.745100 | 917.107600 | +3.362500 |
| 27/11/2025 | +0.1496% | 912.379600 | 913.745100 | +1.365500 |
| 26/11/2025 | +1.6456% | 897.488700 | 912.379600 | +14.890900 |
| 25/11/2025 | +0.3390% | 894.451300 | 897.488700 | +3.037400 |
| 24/11/2025 | +0.9946% | 885.599200 | 894.451300 | +8.852100 |
| 21/11/2025 | -0.7831% | 892.561400 | 885.599200 | -6.962200 |
| 20/11/2025 | -0.5012% | 897.046500 | 892.561400 | -4.485100 |
| 19/11/2025 | +0.0631% | 896.480400 | 897.046500 | +0.566100 |
| 18/11/2025 | +0.0013% | 896.468600 | 896.480400 | +0.011800 |
| 17/11/2025 | -1.6924% | 911.769900 | 896.468600 | -15.301300 |
| 14/11/2025 | +0.4386% | 907.780000 | 911.769900 | +3.989900 |
| 13/11/2025 | -0.8147% | 915.205500 | 907.780000 | -7.425500 |
| 12/11/2025 | -0.9830% | 924.246100 | 915.205500 | -9.040600 |
| 11/11/2025 | +1.6092% | 909.491900 | 924.246100 | +14.754200 |
| 10/11/2025 | +0.8972% | 901.368200 | 909.491900 | +8.123700 |
| 07/11/2025 | +0.5358% | 896.551200 | 901.368200 | +4.817000 |
| 06/11/2025 | +0.2523% | 894.292000 | 896.551200 | +2.259200 |
| 05/11/2025 | +1.3691% | 882.131800 | 894.292000 | +12.160200 |
| 04/11/2025 | -0.2780% | 884.587400 | 882.131800 | -2.455600 |
| 03/11/2025 | +0.2215% | 882.629900 | 884.587400 | +1.957500 |
| 30/10/2025 | +0.1529% | 881.281700 | 882.629900 | +1.348200 |
| 29/10/2025 | +0.9227% | 873.187200 | 881.281700 | +8.094500 |
| 28/10/2025 | +0.8620% | 865.692400 | 873.187200 | +7.494800 |
| 27/10/2025 | +0.1734% | 864.192300 | 865.692400 | +1.500100 |
| 24/10/2025 | +0.3590% | 861.095500 | 864.192300 | +3.096800 |
| 23/10/2025 | +0.3281% | 858.275100 | 861.095500 | +2.820400 |
| 22/10/2025 | -0.0706% | 858.881400 | 858.275100 | -0.606300 |
| 21/10/2025 | -0.7142% | 865.037600 | 858.881400 | -6.156200 |
| 20/10/2025 | +0.9491% | 856.866700 | 865.037600 | +8.170900 |
| 17/10/2025 | +0.2913% | 854.374200 | 856.866700 | +2.492500 |
| 16/10/2025 | +0.0723% | 853.756300 | 854.374200 | +0.617900 |
| 15/10/2025 | +0.8178% | 846.802400 | 853.756300 | +6.953900 |
| 14/10/2025 | +0.4050% | 843.380200 | 846.802400 | +3.422200 |
| 13/10/2025 | +1.2039% | 833.287400 | 843.380200 | +10.092800 |
| 10/10/2025 | -1.6468% | 847.123300 | 833.287400 | -13.835900 |
| 09/10/2025 | -0.3705% | 850.268000 | 847.123300 | -3.144700 |
| 08/10/2025 | -0.6830% | 856.095400 | 850.268000 | -5.827400 |
| 07/10/2025 | -1.1857% | 866.306600 | 856.095400 | -10.211200 |
| 06/10/2025 | -0.5363% | 870.965000 | 866.306600 | -4.658400 |
| 03/10/2025 | +0.5033% | 866.592600 | 870.965000 | +4.372400 |
| 02/10/2025 | -1.2059% | 877.106500 | 866.592600 | -10.513900 |
| 01/10/2025 | -0.9990% | 885.912300 | 877.106500 | -8.805800 |
| 30/09/2025 | -0.1551% | 887.287500 | 885.912300 | -1.375200 |
| 29/09/2025 | +1.1508% | 877.135200 | 887.287500 | +10.152300 |
| 26/09/2025 | -0.1011% | 878.022000 | 877.135200 | -0.886800 |
| 25/09/2025 | -0.4197% | 881.714600 | 878.022000 | -3.692600 |
| 24/09/2025 | -0.2082% | 883.552300 | 881.714600 | -1.837700 |
| 23/09/2025 | +1.5504% | 869.959700 | 883.552300 | +13.592600 |
| 22/09/2025 | +0.4717% | 865.865600 | 869.959700 | +4.094100 |
| 16/09/2025 | +0.1442% | 864.618300 | 865.865600 | +1.247300 |
| 15/09/2025 | +0.6235% | 859.244200 | 864.618300 | +5.374100 |
| 12/09/2025 | +0.0164% | 859.103500 | 859.244200 | +0.140700 |
| 11/09/2025 | +0.3150% | 856.401500 | 859.103500 | +2.702000 |
| 10/09/2025 | +0.2924% | 853.901200 | 856.401500 | +2.500300 |
| 09/09/2025 | +0.2864% | 851.458700 | 853.901200 | +2.442500 |
| 08/09/2025 | -0.5433% | 856.097500 | 851.458700 | -4.638800 |
| 05/09/2025 | +1.2551% | 845.420000 | 856.097500 | +10.677500 |
| 04/09/2025 | +0.1915% | 843.802200 | 845.420000 | +1.617800 |
| 03/09/2025 | +0.0610% | 843.287900 | 843.802200 | +0.514300 |
| 02/09/2025 | -0.3340% | 846.109300 | 843.287900 | -2.821400 |
| 01/09/2025 | -0.0494% | 846.527300 | 846.109300 | -0.418000 |
| 29/08/2025 | -0.3804% | 849.753300 | 846.527300 | -3.226000 |
| 28/08/2025 | +2.4701% | 829.020900 | 849.753300 | +20.732400 |
| 27/08/2025 | +0.5303% | 824.636600 | 829.020900 | +4.384300 |
| 26/08/2025 | -0.6833% | 830.290400 | 824.636600 | -5.653800 |
| 25/08/2025 | +2.7163% | 808.040400 | 830.290400 | +22.250000 |
| 21/08/2025 | +0.0770% | 807.418400 | 808.040400 | +0.622000 |
| 20/08/2025 | +0.3930% | 804.251400 | 807.418400 | +3.167000 |
Mostrando 1 -
100
de 1475 registros