Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.0848%
Máximo
2.3901%
Mínimo
-4.9301%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0097% | 668.201300 | 668.136800 | -0.064500 |
| 30/12/2024 | +0.1632% | 667.112000 | 668.201300 | +1.089300 |
| 27/12/2024 | -0.5058% | 670.494900 | 667.112000 | -3.382900 |
| 26/12/2024 | +0.0297% | 670.296100 | 670.494900 | +0.198800 |
| 24/12/2024 | +0.1113% | 669.550500 | 670.296100 | +0.745600 |
| 23/12/2024 | -1.3420% | 678.596100 | 669.550500 | -9.045600 |
| 20/12/2024 | +0.5966% | 674.559900 | 678.596100 | +4.036200 |
| 19/12/2024 | +1.4616% | 664.772200 | 674.559900 | +9.787700 |
| 18/12/2024 | -4.9301% | 698.367300 | 664.772200 | -33.595100 |
| 17/12/2024 | -0.4914% | 701.807300 | 698.367300 | -3.440000 |
| 16/12/2024 | -1.0771% | 709.407500 | 701.807300 | -7.600200 |
| 13/12/2024 | -0.1241% | 710.288200 | 709.407500 | -0.880700 |
| 12/12/2024 | -2.0398% | 724.925500 | 710.288200 | -14.637300 |
| 11/12/2024 | +1.9007% | 711.277100 | 724.925500 | +13.648400 |
| 10/12/2024 | +0.4619% | 707.999200 | 711.277100 | +3.277900 |
| 09/12/2024 | +0.9661% | 701.192500 | 707.999200 | +6.806700 |
| 06/12/2024 | -1.7146% | 713.318700 | 701.192500 | -12.126200 |
| 05/12/2024 | +1.1829% | 704.930900 | 713.318700 | +8.387800 |
| 04/12/2024 | +0.5353% | 701.167800 | 704.930900 | +3.763100 |
| 03/12/2024 | -0.1504% | 702.223500 | 701.167800 | -1.055700 |
| 02/12/2024 | -0.5419% | 706.039100 | 702.223500 | -3.815600 |
| 29/11/2024 | -1.4684% | 716.483100 | 706.039100 | -10.444000 |
| 28/11/2024 | +0.0444% | 716.164700 | 716.483100 | +0.318400 |
| 27/11/2024 | -2.0195% | 730.774800 | 716.164700 | -14.610100 |
| 26/11/2024 | -0.9567% | 737.799600 | 730.774800 | -7.024800 |
| 25/11/2024 | -0.4714% | 741.286100 | 737.799600 | -3.486500 |
| 22/11/2024 | +2.3901% | 723.778600 | 741.286100 | +17.507500 |
| 21/11/2024 | -0.8660% | 730.074100 | 723.778600 | -6.295500 |
| 20/11/2024 | -0.5868% | 734.370500 | 730.074100 | -4.296400 |
| 19/11/2024 | -0.6904% | 739.458300 | 734.370500 | -5.087800 |
| 18/11/2024 | +0.7144% | 734.194100 | 739.458300 | +5.264200 |
| 15/11/2024 | -0.5028% | 737.895000 | 734.194100 | -3.700900 |
| 14/11/2024 | -0.9805% | 745.165500 | 737.895000 | -7.270500 |
| 13/11/2024 | -0.8378% | 751.434500 | 745.165500 | -6.269000 |
| 12/11/2024 | -0.3163% | 753.815100 | 751.434500 | -2.380600 |
| 11/11/2024 | +1.4522% | 742.947200 | 753.815100 | +10.867900 |
| 08/11/2024 | -0.8417% | 749.226800 | 742.947200 | -6.279600 |
| 07/11/2024 | -0.9289% | 756.218800 | 749.226800 | -6.992000 |
| 06/11/2024 | +2.2510% | 739.386800 | 756.218800 | +16.832000 |
| 05/11/2024 | +0.4085% | 736.372500 | 739.386800 | +3.014300 |
| 04/11/2024 | -1.5566% | 747.924200 | 736.372500 | -11.551700 |
| 30/10/2024 | +0.6523% | 743.061500 | 747.924200 | +4.862700 |
| 29/10/2024 | -0.7937% | 748.982500 | 743.061500 | -5.921000 |
| 28/10/2024 | +0.4617% | 745.532700 | 748.982500 | +3.449800 |
| 25/10/2024 | -0.0785% | 746.118300 | 745.532700 | -0.585600 |
| 24/10/2024 | +0.0963% | 745.400200 | 746.118300 | +0.718100 |
| 23/10/2024 | -0.1349% | 746.406300 | 745.400200 | -1.006100 |
| 22/10/2024 | -0.7602% | 752.102000 | 746.406300 | -5.695700 |
| 21/10/2024 | +0.4267% | 748.899500 | 752.102000 | +3.202500 |
| 18/10/2024 | +0.0832% | 748.276400 | 748.899500 | +0.623100 |
| 17/10/2024 | +0.1924% | 746.838400 | 748.276400 | +1.438000 |
| 16/10/2024 | +0.3378% | 744.320000 | 746.838400 | +2.518400 |
| 15/10/2024 | -0.5449% | 748.386500 | 744.320000 | -4.066500 |
| 14/10/2024 | +1.1115% | 740.114600 | 748.386500 | +8.271900 |
| 11/10/2024 | -0.6599% | 745.015100 | 740.114600 | -4.900500 |
| 10/10/2024 | +0.3698% | 742.265100 | 745.015100 | +2.750000 |
| 09/10/2024 | -1.2763% | 751.799500 | 742.265100 | -9.534400 |
| 08/10/2024 | -0.0463% | 752.147900 | 751.799500 | -0.348400 |
| 07/10/2024 | -0.5006% | 755.922400 | 752.147900 | -3.774500 |
| 04/10/2024 | +1.5045% | 744.634500 | 755.922400 | +11.287900 |
| 03/10/2024 | -0.0797% | 745.228000 | 744.634500 | -0.593500 |
| 02/10/2024 | +1.5839% | 733.517100 | 745.228000 | +11.710900 |
| 01/10/2024 | +0.3872% | 730.682500 | 733.517100 | +2.834600 |
| 30/09/2024 | -0.6452% | 735.412200 | 730.682500 | -4.729700 |
| 27/09/2024 | -0.9190% | 742.202000 | 735.412200 | -6.789800 |
| 26/09/2024 | -0.3896% | 745.099300 | 742.202000 | -2.897300 |
| 25/09/2024 | -0.9152% | 751.950000 | 745.099300 | -6.850700 |
| 24/09/2024 | +0.9882% | 744.556000 | 751.950000 | +7.394000 |
| 23/09/2024 | -2.9332% | 766.718700 | 744.556000 | -22.162700 |
| 17/09/2024 | +0.7216% | 761.205900 | 766.718700 | +5.512800 |
| 16/09/2024 | +0.5383% | 757.119200 | 761.205900 | +4.086700 |
| 13/09/2024 | +0.3245% | 754.666600 | 757.119200 | +2.452600 |
| 12/09/2024 | -0.0131% | 754.765800 | 754.666600 | -0.099200 |
| 11/09/2024 | +0.5983% | 750.263400 | 754.765800 | +4.502400 |
| 10/09/2024 | -1.1858% | 759.213200 | 750.263400 | -8.949800 |
| 09/09/2024 | +0.6718% | 754.129700 | 759.213200 | +5.083500 |
| 06/09/2024 | -1.4128% | 764.859700 | 754.129700 | -10.730000 |
| 05/09/2024 | +1.0138% | 757.144400 | 764.859700 | +7.715300 |
| 04/09/2024 | +1.6868% | 744.480200 | 757.144400 | +12.664200 |
| 03/09/2024 | -0.5595% | 748.657400 | 744.480200 | -4.177200 |
| 02/09/2024 | +0.0996% | 747.912100 | 748.657400 | +0.745300 |
| 30/08/2024 | -0.0716% | 748.447500 | 747.912100 | -0.535400 |
| 29/08/2024 | -0.6376% | 753.234500 | 748.447500 | -4.787000 |
| 28/08/2024 | +0.0132% | 753.135200 | 753.234500 | +0.099300 |
| 27/08/2024 | -0.8505% | 759.568300 | 753.135200 | -6.433100 |
| 26/08/2024 | -0.1373% | 760.611700 | 759.568300 | -1.043400 |
| 23/08/2024 | +1.0355% | 752.776200 | 760.611700 | +7.835500 |
| 22/08/2024 | -2.1251% | 768.944300 | 752.776200 | -16.168100 |
| 21/08/2024 | -0.7159% | 774.469100 | 768.944300 | -5.524800 |
| 20/08/2024 | -1.9816% | 789.969000 | 774.469100 | -15.499900 |
| 19/08/2024 | +0.9344% | 782.622100 | 789.969000 | +7.346900 |
| 16/08/2024 | +1.6555% | 769.772700 | 782.622100 | +12.849400 |
| 14/08/2024 | +0.3654% | 766.965200 | 769.772700 | +2.807500 |
| 13/08/2024 | +1.5200% | 755.395500 | 766.965200 | +11.569700 |
| 12/08/2024 | +0.2347% | 753.624700 | 755.395500 | +1.770800 |
| 09/08/2024 | +1.4823% | 742.536400 | 753.624700 | +11.088300 |
| 08/08/2024 | +1.2173% | 733.552500 | 742.536400 | +8.983900 |
| 07/08/2024 | +1.1156% | 725.414800 | 733.552500 | +8.137700 |
| 06/08/2024 | +0.7978% | 719.650300 | 725.414800 | +5.764500 |
| 05/08/2024 | -1.0494% | 727.242400 | 719.650300 | -7.592100 |
Mostrando 201 -
300
de 1418 registros