Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.1134%
Máximo
4.6525%
Mínimo
-3.1388%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -3.1388% | 889.361600 | 861.880200 | -27.481400 |
| 07/03/2024 | +0.5858% | 884.167300 | 889.361600 | +5.194300 |
| 06/03/2024 | +0.8154% | 876.986900 | 884.167300 | +7.180400 |
| 05/03/2024 | -0.2509% | 879.190400 | 876.986900 | -2.203500 |
| 04/03/2024 | +0.9705% | 870.699300 | 879.190400 | +8.491100 |
| 01/03/2024 | -0.3510% | 873.760400 | 870.699300 | -3.061100 |
| 29/02/2024 | -2.5387% | 896.226500 | 873.760400 | -22.466100 |
| 28/02/2024 | +0.8466% | 888.671500 | 896.226500 | +7.555000 |
| 27/02/2024 | -0.6379% | 894.358300 | 888.671500 | -5.686800 |
| 26/02/2024 | -0.9799% | 903.165000 | 894.358300 | -8.806700 |
| 23/02/2024 | +1.3736% | 890.844200 | 903.165000 | +12.320800 |
| 22/02/2024 | +0.5769% | 885.720000 | 890.844200 | +5.124200 |
| 21/02/2024 | +1.3040% | 874.245500 | 885.720000 | +11.474500 |
| 20/02/2024 | -0.2880% | 876.766700 | 874.245500 | -2.521200 |
| 19/02/2024 | +0.5702% | 871.781300 | 876.766700 | +4.985400 |
| 16/02/2024 | +1.7455% | 856.696200 | 871.781300 | +15.085100 |
| 15/02/2024 | +0.4723% | 852.659300 | 856.696200 | +4.036900 |
| 14/02/2024 | -2.3118% | 872.600300 | 852.659300 | -19.941000 |
| 13/02/2024 | +0.4524% | 868.661900 | 872.600300 | +3.938400 |
| 12/02/2024 | +0.3169% | 865.913100 | 868.661900 | +2.748800 |
| 09/02/2024 | -0.7845% | 872.732700 | 865.913100 | -6.819600 |
| 08/02/2024 | +0.7142% | 866.521700 | 872.732700 | +6.211000 |
| 07/02/2024 | +2.2453% | 847.282300 | 866.521700 | +19.239400 |
| 06/02/2024 | -1.9025% | 863.556000 | 847.282300 | -16.273700 |
| 05/02/2024 | +0.0411% | 863.201200 | 863.556000 | +0.354800 |
| 02/02/2024 | +1.7993% | 847.808900 | 863.201200 | +15.392300 |
| 01/02/2024 | +0.8593% | 840.555200 | 847.808900 | +7.253700 |
| 31/01/2024 | -0.6919% | 846.391200 | 840.555200 | -5.836000 |
| 30/01/2024 | -0.3505% | 849.363100 | 846.391200 | -2.971900 |
| 29/01/2024 | +2.0044% | 832.507700 | 849.363100 | +16.855400 |
| 26/01/2024 | +1.2833% | 821.892200 | 832.507700 | +10.615500 |
| 25/01/2024 | +0.9371% | 814.226000 | 821.892200 | +7.666200 |
| 24/01/2024 | +0.8073% | 807.679000 | 814.226000 | +6.547000 |
| 23/01/2024 | -1.2415% | 817.768600 | 807.679000 | -10.089600 |
| 22/01/2024 | +0.3209% | 815.148700 | 817.768600 | +2.619900 |
| 19/01/2024 | -1.7085% | 829.195500 | 815.148700 | -14.046800 |
| 18/01/2024 | -2.7387% | 852.218900 | 829.195500 | -23.023400 |
| 17/01/2024 | -1.6335% | 866.254500 | 852.218900 | -14.035600 |
| 16/01/2024 | +1.0636% | 857.089800 | 866.254500 | +9.164700 |
| 15/01/2024 | +1.2581% | 846.374300 | 857.089800 | +10.715500 |
| 12/01/2024 | -0.0840% | 847.085500 | 846.374300 | -0.711200 |
| 11/01/2024 | -1.0871% | 856.344500 | 847.085500 | -9.259000 |
| 10/01/2024 | -1.3055% | 867.597100 | 856.344500 | -11.252600 |
| 09/01/2024 | +2.1538% | 849.110600 | 867.597100 | +18.486500 |
| 08/01/2024 | +2.5155% | 828.018000 | 849.110600 | +21.092600 |
| 05/01/2024 | +0.0421% | 827.669200 | 828.018000 | +0.348800 |
| 04/01/2024 | -0.7299% | 833.732800 | 827.669200 | -6.063600 |
| 03/01/2024 | -1.7335% | 848.311400 | 833.732800 | -14.578600 |
| 02/01/2024 | -0.2421% | 850.367400 | 848.311400 | -2.056000 |
| 29/12/2023 | -0.9814% | 858.754200 | 850.367400 | -8.386800 |
| 28/12/2023 | +1.1746% | 848.726600 | 858.754200 | +10.027600 |
| 27/12/2023 | -0.7945% | 855.496400 | 848.726600 | -6.769800 |
| 26/12/2023 | +1.2557% | 844.820800 | 855.496400 | +10.675600 |
| 22/12/2023 | +2.3705% | 825.029500 | 844.820800 | +19.791300 |
| 21/12/2023 | -0.8027% | 831.678400 | 825.029500 | -6.648900 |
| 20/12/2023 | +2.4332% | 811.685900 | 831.678400 | +19.992500 |
| 19/12/2023 | -0.9701% | 819.598700 | 811.685900 | -7.912800 |
| 18/12/2023 | -0.8507% | 826.600900 | 819.598700 | -7.002200 |
| 15/12/2023 | +4.6525% | 789.024100 | 826.600900 | +37.576800 |
| 14/12/2023 | +1.4184% | 777.911900 | 789.024100 | +11.112200 |
| 13/12/2023 | -0.7552% | 783.808900 | 777.911900 | -5.897000 |
| 12/12/2023 | -0.6814% | 789.168000 | 783.808900 | -5.359100 |
| 11/12/2023 | +2.3922% | 770.513300 | 789.168000 | +18.654700 |
| 07/12/2023 | -0.5394% | 774.680700 | 770.513300 | -4.167400 |
| 06/12/2023 | -0.2271% | 776.442000 | 774.680700 | -1.761300 |
| 05/12/2023 | -0.1052% | 777.259000 | 776.442000 | -0.817000 |
| 04/12/2023 | +0.7345% | 771.571200 | 777.259000 | +5.687800 |
| 01/12/2023 | -0.8006% | 777.773200 | 771.571200 | -6.202000 |
| 30/11/2023 | -0.6128% | 782.553800 | 777.773200 | -4.780600 |
| 29/11/2023 | +1.0013% | 774.757500 | 782.553800 | +7.796300 |
| 28/11/2023 | -0.9541% | 782.184700 | 774.757500 | -7.427200 |
| 27/11/2023 | -0.3684% | 785.071400 | 782.184700 | -2.886700 |
| 24/11/2023 | +0.2772% | 782.898500 | 785.071400 | +2.172900 |
| 23/11/2023 | -0.2223% | 784.640900 | 782.898500 | -1.742400 |
| 22/11/2023 | -0.6766% | 789.967400 | 784.640900 | -5.326500 |
| 21/11/2023 | +0.7782% | 783.843700 | 789.967400 | +6.123700 |
| 20/11/2023 | -0.6855% | 789.235200 | 783.843700 | -5.391500 |
| 17/11/2023 | +0.9217% | 781.993900 | 789.235200 | +7.241300 |
| 16/11/2023 | -0.4407% | 785.447700 | 781.993900 | -3.453800 |
| 15/11/2023 | +1.5252% | 773.559000 | 785.447700 | +11.888700 |
| 14/11/2023 | -1.4598% | 784.934100 | 773.559000 | -11.375100 |
| 13/11/2023 | +1.0640% | 776.626500 | 784.934100 | +8.307600 |
| 10/11/2023 | +1.2376% | 767.073900 | 776.626500 | +9.552600 |
| 09/11/2023 | -0.0559% | 767.502900 | 767.073900 | -0.429000 |
| 08/11/2023 | +1.9833% | 752.431200 | 767.502900 | +15.071700 |
| 07/11/2023 | -0.0572% | 752.861500 | 752.431200 | -0.430300 |
| 06/11/2023 | +4.0069% | 723.291500 | 752.861500 | +29.570000 |
| 03/11/2023 | +2.5581% | 705.023900 | 723.291500 | +18.267600 |
| 02/11/2023 | -2.7020% | 724.333300 | 705.023900 | -19.309400 |
| 31/10/2023 | -1.2040% | 733.107000 | 724.333300 | -8.773700 |
| 30/10/2023 | -0.3967% | 736.020800 | 733.107000 | -2.913800 |
| 26/10/2023 | -0.0637% | 736.489700 | 736.020800 | -0.468900 |
| 25/10/2023 | +0.2949% | 734.321200 | 736.489700 | +2.168500 |
| 24/10/2023 | -0.4058% | 737.306900 | 734.321200 | -2.985700 |
| 23/10/2023 | -1.0987% | 745.452000 | 737.306900 | -8.145100 |
| 20/10/2023 | -0.1489% | 746.562900 | 745.452000 | -1.110900 |
| 19/10/2023 | -2.3144% | 764.043100 | 746.562900 | -17.480200 |
| 18/10/2023 | -0.8321% | 770.427500 | 764.043100 | -6.384400 |
| 17/10/2023 | +0.9963% | 762.789500 | 770.427500 | +7.638000 |
| 16/10/2023 | -0.8744% | 769.488600 | 762.789500 | -6.699100 |
Mostrando 401 -
500
de 1418 registros