Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
-0.1319%
Máximo
3.9011%
Mínimo
-3.8592%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1476 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -3.8592% 780.050100 750.520100 -29.530000
31/05/2024 -0.5748% 784.546700 780.050100 -4.496600
30/05/2024 +1.4453% 773.289200 784.546700 +11.257500
29/05/2024 -0.7421% 779.049000 773.289200 -5.759800
28/05/2024 +0.1056% 778.226900 779.049000 +0.822100
27/05/2024 -0.3512% 780.965100 778.226900 -2.738200
24/05/2024 -0.9057% 788.070600 780.965100 -7.105500
23/05/2024 -0.3791% 791.063900 788.070600 -2.993300
22/05/2024 -0.4342% 794.506200 791.063900 -3.442300
20/05/2024 -1.2579% 804.563700 794.506200 -10.057500
17/05/2024 +0.0605% 804.077100 804.563700 +0.486600
16/05/2024 -1.2450% 814.150400 804.077100 -10.073300
15/05/2024 -1.0543% 822.779100 814.150400 -8.628700
14/05/2024 -0.4734% 826.683500 822.779100 -3.904400
13/05/2024 +0.0866% 825.968000 826.683500 +0.715500
10/05/2024 -1.3652% 837.321500 825.968000 -11.353500
09/05/2024 -0.8375% 844.363600 837.321500 -7.042100
08/05/2024 +0.2194% 842.513100 844.363600 +1.850500
07/05/2024 +0.9564% 834.493900 842.513100 +8.019200
06/05/2024 -0.1957% 836.128200 834.493900 -1.634300
03/05/2024 -0.2165% 837.940700 836.128200 -1.812500
02/05/2024 +1.6524% 824.208700 837.940700 +13.732000
30/04/2024 -1.1912% 834.085200 824.208700 -9.876500
29/04/2024 +0.4695% 830.178500 834.085200 +3.906700
26/04/2024 +1.7371% 815.881600 830.178500 +14.296900
25/04/2024 -0.8648% 822.968200 815.881600 -7.086600
24/04/2024 -0.2541% 825.062100 822.968200 -2.093900
23/04/2024 +0.3640% 822.064200 825.062100 +2.997900
22/04/2024 +0.5407% 817.631000 822.064200 +4.433200
19/04/2024 -0.0994% 818.444100 817.631000 -0.813100
18/04/2024 -0.9059% 825.892100 818.444100 -7.448000
17/04/2024 -0.6558% 831.326100 825.892100 -5.434000
16/04/2024 -1.1672% 841.085900 831.326100 -9.759800
15/04/2024 -0.2915% 843.541000 841.085900 -2.455100
12/04/2024 -1.0907% 852.791600 843.541000 -9.250600
11/04/2024 +0.1928% 851.149200 852.791600 +1.642400
10/04/2024 -0.6667% 856.842900 851.149200 -5.693700
09/04/2024 -0.1357% 858.006300 856.842900 -1.163400
08/04/2024 +1.2070% 847.712400 858.006300 +10.293900
05/04/2024 +0.7740% 841.176100 847.712400 +6.536300
04/04/2024 -2.3729% 861.374800 841.176100 -20.198700
03/04/2024 -1.6662% 875.847300 861.374800 -14.472500
02/04/2024 +0.3825% 872.504000 875.847300 +3.343300
01/04/2024 -1.1384% 882.493500 872.504000 -9.989500
28/03/2024 +0.2508% 880.283400 882.493500 +2.210100
27/03/2024 +0.5863% 875.137400 880.283400 +5.146000
26/03/2024 +0.6911% 869.110300 875.137400 +6.027100
25/03/2024 -0.1829% 870.701100 869.110300 -1.590800
22/03/2024 +0.0868% 869.945700 870.701100 +0.755400
21/03/2024 -1.0480% 879.110900 869.945700 -9.165200
20/03/2024 +3.9011% 845.476200 879.110900 +33.634700
19/03/2024 +1.1290% 835.984100 845.476200 +9.492100
18/03/2024 +0.3277% 833.249100 835.984100 +2.735000
15/03/2024 -1.3586% 844.646800 833.249100 -11.397700
14/03/2024 -0.7148% 850.706100 844.646800 -6.059300
13/03/2024 -0.9923% 859.189300 850.706100 -8.483200
12/03/2024 +0.0740% 858.554000 859.189300 +0.635300
11/03/2024 -0.3867% 861.880200 858.554000 -3.326200
08/03/2024 -3.1388% 889.361600 861.880200 -27.481400
07/03/2024 +0.5858% 884.167300 889.361600 +5.194300
06/03/2024 +0.8154% 876.986900 884.167300 +7.180400
05/03/2024 -0.2509% 879.190400 876.986900 -2.203500
04/03/2024 +0.9705% 870.699300 879.190400 +8.491100
01/03/2024 -0.3510% 873.760400 870.699300 -3.061100
29/02/2024 -2.5387% 896.226500 873.760400 -22.466100
28/02/2024 +0.8466% 888.671500 896.226500 +7.555000
27/02/2024 -0.6379% 894.358300 888.671500 -5.686800
26/02/2024 -0.9799% 903.165000 894.358300 -8.806700
23/02/2024 +1.3736% 890.844200 903.165000 +12.320800
22/02/2024 +0.5769% 885.720000 890.844200 +5.124200
21/02/2024 +1.3040% 874.245500 885.720000 +11.474500
20/02/2024 -0.2880% 876.766700 874.245500 -2.521200
19/02/2024 +0.5702% 871.781300 876.766700 +4.985400
16/02/2024 +1.7455% 856.696200 871.781300 +15.085100
15/02/2024 +0.4723% 852.659300 856.696200 +4.036900
14/02/2024 -2.3118% 872.600300 852.659300 -19.941000
13/02/2024 +0.4524% 868.661900 872.600300 +3.938400
12/02/2024 +0.3169% 865.913100 868.661900 +2.748800
09/02/2024 -0.7845% 872.732700 865.913100 -6.819600
08/02/2024 +0.7142% 866.521700 872.732700 +6.211000
07/02/2024 +2.2453% 847.282300 866.521700 +19.239400
06/02/2024 -1.9025% 863.556000 847.282300 -16.273700
05/02/2024 +0.0411% 863.201200 863.556000 +0.354800
02/02/2024 +1.7993% 847.808900 863.201200 +15.392300
01/02/2024 +0.8593% 840.555200 847.808900 +7.253700
31/01/2024 -0.6919% 846.391200 840.555200 -5.836000
30/01/2024 -0.3505% 849.363100 846.391200 -2.971900
29/01/2024 +2.0044% 832.507700 849.363100 +16.855400
26/01/2024 +1.2833% 821.892200 832.507700 +10.615500
25/01/2024 +0.9371% 814.226000 821.892200 +7.666200
24/01/2024 +0.8073% 807.679000 814.226000 +6.547000
23/01/2024 -1.2415% 817.768600 807.679000 -10.089600
22/01/2024 +0.3209% 815.148700 817.768600 +2.619900
19/01/2024 -1.7085% 829.195500 815.148700 -14.046800
18/01/2024 -2.7387% 852.218900 829.195500 -23.023400
17/01/2024 -1.6335% 866.254500 852.218900 -14.035600
16/01/2024 +1.0636% 857.089800 866.254500 +9.164700
15/01/2024 +1.2581% 846.374300 857.089800 +10.715500
12/01/2024 -0.0840% 847.085500 846.374300 -0.711200
11/01/2024 -1.0871% 856.344500 847.085500 -9.259000
Mostrando 401 - 500 de 1476 registros
Volver al Detalle Ver Historial