Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.2770%
Máximo
4.4197%
Mínimo
-6.1406%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.6086% | 639.120400 | 635.242800 | -3.877600 |
| 16/03/2023 | +1.8902% | 627.153000 | 639.120400 | +11.967400 |
| 15/03/2023 | -0.2815% | 628.920700 | 627.153000 | -1.767700 |
| 14/03/2023 | -0.4376% | 631.679200 | 628.920700 | -2.758500 |
| 13/03/2023 | -1.2939% | 639.905600 | 631.679200 | -8.226400 |
| 10/03/2023 | -2.9121% | 658.814300 | 639.905600 | -18.908700 |
| 09/03/2023 | -1.4948% | 668.736400 | 658.814300 | -9.922100 |
| 08/03/2023 | +2.5249% | 652.062700 | 668.736400 | +16.673700 |
| 07/03/2023 | -1.6838% | 663.135200 | 652.062700 | -11.072500 |
| 06/03/2023 | -0.2168% | 664.574500 | 663.135200 | -1.439300 |
| 03/03/2023 | +0.6905% | 660.001500 | 664.574500 | +4.573000 |
| 02/03/2023 | -1.0873% | 667.216800 | 660.001500 | -7.215300 |
| 01/03/2023 | -1.0221% | 674.071600 | 667.216800 | -6.854800 |
| 28/02/2023 | -1.2073% | 682.259300 | 674.071600 | -8.187700 |
| 27/02/2023 | +1.3302% | 673.244100 | 682.259300 | +9.015200 |
| 24/02/2023 | +0.1289% | 672.377100 | 673.244100 | +0.867000 |
| 23/02/2023 | +1.4266% | 662.853000 | 672.377100 | +9.524100 |
| 22/02/2023 | -1.3584% | 671.918900 | 662.853000 | -9.065900 |
| 21/02/2023 | +0.1246% | 671.082400 | 671.918900 | +0.836500 |
| 20/02/2023 | -0.1157% | 671.859500 | 671.082400 | -0.777100 |
| 17/02/2023 | -0.4680% | 675.011200 | 671.859500 | -3.151700 |
| 16/02/2023 | +0.7437% | 670.009500 | 675.011200 | +5.001700 |
| 15/02/2023 | +0.8553% | 664.303500 | 670.009500 | +5.706000 |
| 14/02/2023 | -1.4742% | 674.169400 | 664.303500 | -9.865900 |
| 13/02/2023 | +0.6559% | 669.762100 | 674.169400 | +4.407300 |
| 10/02/2023 | +1.0307% | 662.894600 | 669.762100 | +6.867500 |
| 09/02/2023 | -1.4662% | 672.685600 | 662.894600 | -9.791000 |
| 08/02/2023 | +0.0309% | 672.477800 | 672.685600 | +0.207800 |
| 07/02/2023 | -1.0998% | 679.914400 | 672.477800 | -7.436600 |
| 06/02/2023 | +0.6832% | 675.285100 | 679.914400 | +4.629300 |
| 03/02/2023 | -1.9894% | 688.853900 | 675.285100 | -13.568800 |
| 02/02/2023 | -1.4288% | 698.767200 | 688.853900 | -9.913300 |
| 01/02/2023 | -1.6403% | 710.323500 | 698.767200 | -11.556300 |
| 31/01/2023 | +0.1787% | 709.055000 | 710.323500 | +1.268500 |
| 30/01/2023 | -0.0841% | 709.651600 | 709.055000 | -0.596600 |
| 27/01/2023 | -0.9818% | 716.653500 | 709.651600 | -7.001900 |
| 26/01/2023 | +0.1659% | 715.465700 | 716.653500 | +1.187800 |
| 25/01/2023 | +1.2376% | 706.665500 | 715.465700 | +8.800200 |
| 24/01/2023 | +0.3087% | 704.487600 | 706.665500 | +2.177900 |
| 23/01/2023 | -0.0795% | 705.048000 | 704.487600 | -0.560400 |
| 20/01/2023 | -0.9854% | 712.029900 | 705.048000 | -6.981900 |
| 19/01/2023 | +1.4134% | 702.037000 | 712.029900 | +9.992900 |
| 18/01/2023 | -0.9901% | 709.022600 | 702.037000 | -6.985600 |
| 17/01/2023 | +1.0260% | 701.785100 | 709.022600 | +7.237500 |
| 16/01/2023 | -1.6547% | 713.493800 | 701.785100 | -11.708700 |
| 13/01/2023 | -0.1487% | 714.555500 | 713.493800 | -1.061700 |
| 12/01/2023 | +1.5407% | 703.630700 | 714.555500 | +10.924800 |
| 11/01/2023 | +2.0896% | 689.080500 | 703.630700 | +14.550200 |
| 10/01/2023 | +1.0196% | 682.090000 | 689.080500 | +6.990500 |
| 09/01/2023 | -0.1828% | 683.338200 | 682.090000 | -1.248200 |
| 06/01/2023 | +2.0857% | 669.233600 | 683.338200 | +14.104600 |
| 05/01/2023 | +2.1754% | 654.832200 | 669.233600 | +14.401400 |
| 04/01/2023 | +1.3247% | 646.214700 | 654.832200 | +8.617500 |
| 03/01/2023 | -6.1406% | 687.139700 | 646.214700 | -40.925000 |
| 30/12/2022 | -0.8586% | 693.065100 | 687.139700 | -5.925400 |
| 29/12/2022 | -0.1030% | 693.779000 | 693.065100 | -0.713900 |
| 28/12/2022 | -0.8624% | 699.787800 | 693.779000 | -6.008800 |
| 27/12/2022 | -2.2104% | 715.427800 | 699.787800 | -15.640000 |
| 26/12/2022 | -1.1368% | 723.607300 | 715.427800 | -8.179500 |
| 23/12/2022 | +2.8506% | 703.271300 | 723.607300 | +20.336000 |
| 22/12/2022 | -1.8103% | 716.118400 | 703.271300 | -12.847100 |
| 21/12/2022 | -0.2312% | 717.776200 | 716.118400 | -1.657800 |
| 20/12/2022 | +2.8989% | 697.267200 | 717.776200 | +20.509000 |
| 19/12/2022 | +1.6845% | 685.620400 | 697.267200 | +11.646800 |
| 16/12/2022 | +0.9521% | 679.123500 | 685.620400 | +6.496900 |
| 15/12/2022 | +1.0097% | 672.300800 | 679.123500 | +6.822700 |
| 14/12/2022 | -0.0313% | 672.511200 | 672.300800 | -0.210400 |
| 13/12/2022 | -0.8607% | 678.324600 | 672.511200 | -5.813400 |
| 12/12/2022 | -2.0088% | 692.088800 | 678.324600 | -13.764200 |
| 09/12/2022 | -4.4315% | 723.448300 | 692.088800 | -31.359500 |
| 07/12/2022 | -0.7621% | 728.982400 | 723.448300 | -5.534100 |
| 06/12/2022 | +0.1505% | 727.886300 | 728.982400 | +1.096100 |
| 05/12/2022 | -3.1449% | 751.141000 | 727.886300 | -23.254700 |
| 02/12/2022 | -0.1792% | 752.488100 | 751.141000 | -1.347100 |
| 01/12/2022 | -1.3268% | 762.538500 | 752.488100 | -10.050400 |
| 30/11/2022 | +1.3523% | 752.296300 | 762.538500 | +10.242200 |
| 29/11/2022 | +0.3145% | 749.934100 | 752.296300 | +2.362200 |
| 28/11/2022 | -0.2340% | 751.690900 | 749.934100 | -1.756800 |
| 25/11/2022 | -2.4923% | 770.660800 | 751.690900 | -18.969900 |
| 24/11/2022 | +1.0400% | 762.687800 | 770.660800 | +7.973000 |
| 23/11/2022 | -1.3640% | 773.162500 | 762.687800 | -10.474700 |
| 22/11/2022 | -1.9285% | 788.217300 | 773.162500 | -15.054800 |
| 21/11/2022 | +3.4048% | 761.832100 | 788.217300 | +26.385200 |
| 18/11/2022 | +1.8504% | 747.864600 | 761.832100 | +13.967500 |
| 17/11/2022 | -0.0320% | 748.103800 | 747.864600 | -0.239200 |
| 16/11/2022 | -1.9331% | 762.705700 | 748.103800 | -14.601900 |
| 15/11/2022 | -0.9209% | 769.761700 | 762.705700 | -7.056000 |
| 14/11/2022 | +1.7983% | 756.043100 | 769.761700 | +13.718600 |
| 11/11/2022 | +0.5041% | 752.241300 | 756.043100 | +3.801800 |
| 10/11/2022 | -5.8117% | 797.254300 | 752.241300 | -45.013000 |
| 09/11/2022 | -1.6261% | 810.324600 | 797.254300 | -13.070300 |
| 08/11/2022 | -0.9270% | 817.871300 | 810.324600 | -7.546700 |
| 07/11/2022 | -4.3111% | 853.901300 | 817.871300 | -36.030000 |
| 04/11/2022 | -0.0925% | 854.691200 | 853.901300 | -0.789900 |
| 03/11/2022 | +2.2214% | 835.914000 | 854.691200 | +18.777200 |
| 02/11/2022 | +4.4197% | 799.773300 | 835.914000 | +36.140700 |
| 28/10/2022 | -0.9655% | 807.532300 | 799.773300 | -7.759000 |
| 27/10/2022 | +1.5565% | 795.060000 | 807.532300 | +12.472300 |
| 26/10/2022 | -3.5261% | 823.595100 | 795.060000 | -28.535100 |
| 25/10/2022 | -1.7287% | 837.956500 | 823.595100 | -14.361400 |
Mostrando 701 -
800
de 1476 registros