Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
-0.1093%
Máximo
2.8506%
Mínimo
-6.1406%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1514 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -1.6376% 654.097100 643.472700 -10.624400
11/05/2023 +2.2214% 639.727000 654.097100 +14.370100
10/05/2023 +0.6027% 635.883000 639.727000 +3.844000
09/05/2023 -0.0684% 636.318300 635.883000 -0.435300
08/05/2023 +1.9566% 623.989100 636.318300 +12.329200
05/05/2023 -0.7676% 628.797400 623.989100 -4.808300
04/05/2023 -0.5017% 631.959900 628.797400 -3.162500
03/05/2023 -1.7461% 643.091200 631.959900 -11.131300
02/05/2023 +0.7435% 638.327600 643.091200 +4.763600
28/04/2023 +1.3757% 629.606400 638.327600 +8.721200
27/04/2023 -0.5545% 633.107000 629.606400 -3.500600
26/04/2023 -2.2991% 647.831600 633.107000 -14.724600
25/04/2023 -0.7850% 652.937300 647.831600 -5.105700
24/04/2023 +2.0867% 639.453400 652.937300 +13.483900
21/04/2023 +0.2164% 638.071200 639.453400 +1.382200
20/04/2023 -1.1821% 645.658800 638.071200 -7.587600
19/04/2023 -3.0382% 665.576400 645.658800 -19.917600
18/04/2023 -0.0360% 665.816000 665.576400 -0.239600
17/04/2023 +0.1679% 664.698800 665.816000 +1.117200
14/04/2023 -0.0233% 664.853700 664.698800 -0.154900
13/04/2023 -0.2998% 666.850100 664.853700 -1.996400
12/04/2023 +1.2649% 658.468500 666.850100 +8.381600
11/04/2023 +1.5154% 648.565000 658.468500 +9.903500
10/04/2023 +1.0508% 641.785700 648.565000 +6.779300
06/04/2023 +0.4479% 638.917600 641.785700 +2.868100
05/04/2023 -1.0281% 645.520200 638.917600 -6.602600
04/04/2023 +1.0798% 638.587300 645.520200 +6.932900
03/04/2023 +0.5484% 635.095000 638.587300 +3.492300
31/03/2023 -0.0109% 635.164100 635.095000 -0.069100
30/03/2023 +0.8819% 629.587500 635.164100 +5.576600
29/03/2023 +0.5056% 626.412500 629.587500 +3.175000
28/03/2023 +0.6060% 622.627800 626.412500 +3.784700
27/03/2023 +0.8067% 617.625200 622.627800 +5.002600
24/03/2023 +1.0304% 611.293700 617.625200 +6.331500
23/03/2023 -3.1466% 630.834600 611.293700 -19.540900
22/03/2023 -0.4325% 633.568800 630.834600 -2.734200
21/03/2023 +0.5177% 630.297200 633.568800 +3.271600
20/03/2023 -0.7816% 635.242800 630.297200 -4.945600
17/03/2023 -0.6086% 639.120400 635.242800 -3.877600
16/03/2023 +1.8902% 627.153000 639.120400 +11.967400
15/03/2023 -0.2815% 628.920700 627.153000 -1.767700
14/03/2023 -0.4376% 631.679200 628.920700 -2.758500
13/03/2023 -1.2939% 639.905600 631.679200 -8.226400
10/03/2023 -2.9121% 658.814300 639.905600 -18.908700
09/03/2023 -1.4948% 668.736400 658.814300 -9.922100
08/03/2023 +2.5249% 652.062700 668.736400 +16.673700
07/03/2023 -1.6838% 663.135200 652.062700 -11.072500
06/03/2023 -0.2168% 664.574500 663.135200 -1.439300
03/03/2023 +0.6905% 660.001500 664.574500 +4.573000
02/03/2023 -1.0873% 667.216800 660.001500 -7.215300
01/03/2023 -1.0221% 674.071600 667.216800 -6.854800
28/02/2023 -1.2073% 682.259300 674.071600 -8.187700
27/02/2023 +1.3302% 673.244100 682.259300 +9.015200
24/02/2023 +0.1289% 672.377100 673.244100 +0.867000
23/02/2023 +1.4266% 662.853000 672.377100 +9.524100
22/02/2023 -1.3584% 671.918900 662.853000 -9.065900
21/02/2023 +0.1246% 671.082400 671.918900 +0.836500
20/02/2023 -0.1157% 671.859500 671.082400 -0.777100
17/02/2023 -0.4680% 675.011200 671.859500 -3.151700
16/02/2023 +0.7437% 670.009500 675.011200 +5.001700
15/02/2023 +0.8553% 664.303500 670.009500 +5.706000
14/02/2023 -1.4742% 674.169400 664.303500 -9.865900
13/02/2023 +0.6559% 669.762100 674.169400 +4.407300
10/02/2023 +1.0307% 662.894600 669.762100 +6.867500
09/02/2023 -1.4662% 672.685600 662.894600 -9.791000
08/02/2023 +0.0309% 672.477800 672.685600 +0.207800
07/02/2023 -1.0998% 679.914400 672.477800 -7.436600
06/02/2023 +0.6832% 675.285100 679.914400 +4.629300
03/02/2023 -1.9894% 688.853900 675.285100 -13.568800
02/02/2023 -1.4288% 698.767200 688.853900 -9.913300
01/02/2023 -1.6403% 710.323500 698.767200 -11.556300
31/01/2023 +0.1787% 709.055000 710.323500 +1.268500
30/01/2023 -0.0841% 709.651600 709.055000 -0.596600
27/01/2023 -0.9818% 716.653500 709.651600 -7.001900
26/01/2023 +0.1659% 715.465700 716.653500 +1.187800
25/01/2023 +1.2376% 706.665500 715.465700 +8.800200
24/01/2023 +0.3087% 704.487600 706.665500 +2.177900
23/01/2023 -0.0795% 705.048000 704.487600 -0.560400
20/01/2023 -0.9854% 712.029900 705.048000 -6.981900
19/01/2023 +1.4134% 702.037000 712.029900 +9.992900
18/01/2023 -0.9901% 709.022600 702.037000 -6.985600
17/01/2023 +1.0260% 701.785100 709.022600 +7.237500
16/01/2023 -1.6547% 713.493800 701.785100 -11.708700
13/01/2023 -0.1487% 714.555500 713.493800 -1.061700
12/01/2023 +1.5407% 703.630700 714.555500 +10.924800
11/01/2023 +2.0896% 689.080500 703.630700 +14.550200
10/01/2023 +1.0196% 682.090000 689.080500 +6.990500
09/01/2023 -0.1828% 683.338200 682.090000 -1.248200
06/01/2023 +2.0857% 669.233600 683.338200 +14.104600
05/01/2023 +2.1754% 654.832200 669.233600 +14.401400
04/01/2023 +1.3247% 646.214700 654.832200 +8.617500
03/01/2023 -6.1406% 687.139700 646.214700 -40.925000
30/12/2022 -0.8586% 693.065100 687.139700 -5.925400
29/12/2022 -0.1030% 693.779000 693.065100 -0.713900
28/12/2022 -0.8624% 699.787800 693.779000 -6.008800
27/12/2022 -2.2104% 715.427800 699.787800 -15.640000
26/12/2022 -1.1368% 723.607300 715.427800 -8.179500
23/12/2022 +2.8506% 703.271300 723.607300 +20.336000
22/12/2022 -1.8103% 716.118400 703.271300 -12.847100
21/12/2022 -0.2312% 717.776200 716.118400 -1.657800
Mostrando 701 - 800 de 1514 registros
Volver al Detalle Ver Historial