Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.1481%
Máximo
2.4496%
Mínimo
-3.6031%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0173% | 774.913800 | 774.779800 | -0.134000 |
| 23/05/2025 | -0.9443% | 782.266200 | 774.913800 | -7.352400 |
| 22/05/2025 | -0.9139% | 789.447900 | 782.266200 | -7.181700 |
| 20/05/2025 | +0.4805% | 785.663900 | 789.447900 | +3.784000 |
| 19/05/2025 | +0.3392% | 783.003300 | 785.663900 | +2.660600 |
| 16/05/2025 | -0.0263% | 783.209500 | 783.003300 | -0.206200 |
| 15/05/2025 | -0.5368% | 787.424900 | 783.209500 | -4.215400 |
| 14/05/2025 | +0.6294% | 782.484200 | 787.424900 | +4.940700 |
| 13/05/2025 | +2.0306% | 766.755100 | 782.484200 | +15.729100 |
| 12/05/2025 | +0.5781% | 762.335000 | 766.755100 | +4.420100 |
| 09/05/2025 | -0.6533% | 767.331800 | 762.335000 | -4.996800 |
| 08/05/2025 | +2.0082% | 752.075800 | 767.331800 | +15.256000 |
| 07/05/2025 | +0.4036% | 749.046900 | 752.075800 | +3.028900 |
| 06/05/2025 | +0.1781% | 747.713700 | 749.046900 | +1.333200 |
| 05/05/2025 | -0.7415% | 753.278900 | 747.713700 | -5.565200 |
| 02/05/2025 | -0.9617% | 760.558500 | 753.278900 | -7.279600 |
| 30/04/2025 | +0.0699% | 760.027400 | 760.558500 | +0.531100 |
| 29/04/2025 | +0.8271% | 753.767400 | 760.027400 | +6.260000 |
| 28/04/2025 | +0.7495% | 748.139200 | 753.767400 | +5.628200 |
| 25/04/2025 | +0.6491% | 743.298700 | 748.139200 | +4.840500 |
| 24/04/2025 | +1.0132% | 735.805300 | 743.298700 | +7.493400 |
| 23/04/2025 | +0.8955% | 729.245300 | 735.805300 | +6.560000 |
| 22/04/2025 | +1.2807% | 719.965500 | 729.245300 | +9.279800 |
| 21/04/2025 | -1.0381% | 727.478200 | 719.965500 | -7.512700 |
| 17/04/2025 | +1.4529% | 716.985400 | 727.478200 | +10.492800 |
| 16/04/2025 | +0.4100% | 714.051700 | 716.985400 | +2.933700 |
| 15/04/2025 | +0.2230% | 712.461200 | 714.051700 | +1.590500 |
| 14/04/2025 | +1.0501% | 705.018500 | 712.461200 | +7.442700 |
| 11/04/2025 | -0.0943% | 705.683800 | 705.018500 | -0.665300 |
| 10/04/2025 | -0.2558% | 707.491100 | 705.683800 | -1.807300 |
| 09/04/2025 | +1.8414% | 694.582800 | 707.491100 | +12.908300 |
| 08/04/2025 | -0.1093% | 695.342500 | 694.582800 | -0.759700 |
| 07/04/2025 | -1.6953% | 707.231100 | 695.342500 | -11.888600 |
| 04/04/2025 | -3.6031% | 733.177800 | 707.231100 | -25.946700 |
| 03/04/2025 | +1.2295% | 724.218400 | 733.177800 | +8.959400 |
| 02/04/2025 | +0.5085% | 720.545200 | 724.218400 | +3.673200 |
| 01/04/2025 | +0.6085% | 716.174300 | 720.545200 | +4.370900 |
| 31/03/2025 | +0.0521% | 715.801100 | 716.174300 | +0.373200 |
| 28/03/2025 | -0.1814% | 717.101000 | 715.801100 | -1.299900 |
| 27/03/2025 | +1.2527% | 708.174000 | 717.101000 | +8.927000 |
| 26/03/2025 | -0.8003% | 713.864000 | 708.174000 | -5.690000 |
| 25/03/2025 | +0.3540% | 711.341200 | 713.864000 | +2.522800 |
| 24/03/2025 | -0.7764% | 716.885200 | 711.341200 | -5.544000 |
| 21/03/2025 | +0.1307% | 715.949200 | 716.885200 | +0.936000 |
| 20/03/2025 | -0.0503% | 716.309400 | 715.949200 | -0.360200 |
| 19/03/2025 | +0.8841% | 710.004700 | 716.309400 | +6.304700 |
| 18/03/2025 | -0.4794% | 713.416300 | 710.004700 | -3.411600 |
| 17/03/2025 | +0.9101% | 706.953000 | 713.416300 | +6.463300 |
| 14/03/2025 | +2.3887% | 690.266400 | 706.953000 | +16.686600 |
| 13/03/2025 | +2.1631% | 675.495600 | 690.266400 | +14.770800 |
| 12/03/2025 | +0.2920% | 673.526300 | 675.495600 | +1.969300 |
| 11/03/2025 | +0.2031% | 672.159600 | 673.526300 | +1.366700 |
| 10/03/2025 | -1.2786% | 680.808700 | 672.159600 | -8.649100 |
| 07/03/2025 | +0.6956% | 676.089600 | 680.808700 | +4.719100 |
| 06/03/2025 | -0.2821% | 677.999500 | 676.089600 | -1.909900 |
| 05/03/2025 | +0.4842% | 674.724500 | 677.999500 | +3.275000 |
| 04/03/2025 | -1.6252% | 685.780000 | 674.724500 | -11.055500 |
| 03/03/2025 | -0.2491% | 687.490200 | 685.780000 | -1.710200 |
| 28/02/2025 | -1.1148% | 695.197500 | 687.490200 | -7.707300 |
| 27/02/2025 | -0.2091% | 696.652400 | 695.197500 | -1.454900 |
| 26/02/2025 | -0.3942% | 699.404000 | 696.652400 | -2.751600 |
| 25/02/2025 | -0.7595% | 704.736300 | 699.404000 | -5.332300 |
| 24/02/2025 | -0.6978% | 709.671300 | 704.736300 | -4.935000 |
| 21/02/2025 | -2.2773% | 726.017800 | 709.671300 | -16.346500 |
| 20/02/2025 | -0.2550% | 727.871300 | 726.017800 | -1.853500 |
| 19/02/2025 | -0.9302% | 734.673500 | 727.871300 | -6.802200 |
| 18/02/2025 | +0.6709% | 729.761400 | 734.673500 | +4.912100 |
| 17/02/2025 | +1.0675% | 722.012600 | 729.761400 | +7.748800 |
| 14/02/2025 | +1.3722% | 712.173000 | 722.012600 | +9.839600 |
| 13/02/2025 | -0.3869% | 714.934000 | 712.173000 | -2.761000 |
| 12/02/2025 | -1.3858% | 724.910800 | 714.934000 | -9.976800 |
| 11/02/2025 | +0.8075% | 719.080500 | 724.910800 | +5.830300 |
| 10/02/2025 | +0.8150% | 713.243700 | 719.080500 | +5.836800 |
| 07/02/2025 | -1.8922% | 726.868200 | 713.243700 | -13.624500 |
| 06/02/2025 | +1.2675% | 717.713200 | 726.868200 | +9.155000 |
| 05/02/2025 | -1.1386% | 725.931600 | 717.713200 | -8.218400 |
| 04/02/2025 | -0.2372% | 727.655200 | 725.931600 | -1.723600 |
| 03/02/2025 | +0.1474% | 726.583600 | 727.655200 | +1.071600 |
| 31/01/2025 | -0.4244% | 729.674000 | 726.583600 | -3.090400 |
| 30/01/2025 | +1.9011% | 715.933200 | 729.674000 | +13.740800 |
| 29/01/2025 | -0.2943% | 718.043600 | 715.933200 | -2.110400 |
| 28/01/2025 | +1.1286% | 709.985100 | 718.043600 | +8.058500 |
| 27/01/2025 | +0.8384% | 704.057800 | 709.985100 | +5.927300 |
| 24/01/2025 | -0.1518% | 705.127200 | 704.057800 | -1.069400 |
| 23/01/2025 | -0.2369% | 706.799300 | 705.127200 | -1.672100 |
| 22/01/2025 | +0.6630% | 702.129000 | 706.799300 | +4.670300 |
| 21/01/2025 | +1.1849% | 693.858900 | 702.129000 | +8.270100 |
| 20/01/2025 | -1.0389% | 701.104900 | 693.858900 | -7.246000 |
| 17/01/2025 | +0.4610% | 697.880300 | 701.104900 | +3.224600 |
| 16/01/2025 | -0.3837% | 700.562900 | 697.880300 | -2.682600 |
| 15/01/2025 | +2.4496% | 683.610600 | 700.562900 | +16.952300 |
| 14/01/2025 | -0.1025% | 684.311800 | 683.610600 | -0.701200 |
| 13/01/2025 | +0.6902% | 679.605000 | 684.311800 | +4.706800 |
| 10/01/2025 | -0.4106% | 682.400900 | 679.605000 | -2.795900 |
| 09/01/2025 | -0.2359% | 684.012800 | 682.400900 | -1.611900 |
| 08/01/2025 | -1.0162% | 690.999100 | 684.012800 | -6.986300 |
| 07/01/2025 | +0.9606% | 684.393000 | 690.999100 | +6.606100 |
| 06/01/2025 | +1.4121% | 674.796900 | 684.393000 | +9.596100 |
| 03/01/2025 | +0.1545% | 673.755000 | 674.796900 | +1.041900 |
| 02/01/2025 | +0.8374% | 668.136800 | 673.755000 | +5.618200 |
Mostrando 101 -
200
de 1418 registros