Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.0100%
Máximo
2.1210%
Mínimo
-2.9332%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.7937% | 748.982500 | 743.061500 | -5.921000 |
| 28/10/2024 | +0.4617% | 745.532700 | 748.982500 | +3.449800 |
| 25/10/2024 | -0.0785% | 746.118300 | 745.532700 | -0.585600 |
| 24/10/2024 | +0.0963% | 745.400200 | 746.118300 | +0.718100 |
| 23/10/2024 | -0.1349% | 746.406300 | 745.400200 | -1.006100 |
| 22/10/2024 | -0.7602% | 752.102000 | 746.406300 | -5.695700 |
| 21/10/2024 | +0.4267% | 748.899500 | 752.102000 | +3.202500 |
| 18/10/2024 | +0.0832% | 748.276400 | 748.899500 | +0.623100 |
| 17/10/2024 | +0.1924% | 746.838400 | 748.276400 | +1.438000 |
| 16/10/2024 | +0.3378% | 744.320000 | 746.838400 | +2.518400 |
| 15/10/2024 | -0.5449% | 748.386500 | 744.320000 | -4.066500 |
| 14/10/2024 | +1.1115% | 740.114600 | 748.386500 | +8.271900 |
| 11/10/2024 | -0.6599% | 745.015100 | 740.114600 | -4.900500 |
| 10/10/2024 | +0.3698% | 742.265100 | 745.015100 | +2.750000 |
| 09/10/2024 | -1.2763% | 751.799500 | 742.265100 | -9.534400 |
| 08/10/2024 | -0.0463% | 752.147900 | 751.799500 | -0.348400 |
| 07/10/2024 | -0.5006% | 755.922400 | 752.147900 | -3.774500 |
| 04/10/2024 | +1.5045% | 744.634500 | 755.922400 | +11.287900 |
| 03/10/2024 | -0.0797% | 745.228000 | 744.634500 | -0.593500 |
| 02/10/2024 | +1.5839% | 733.517100 | 745.228000 | +11.710900 |
| 01/10/2024 | +0.3872% | 730.682500 | 733.517100 | +2.834600 |
| 30/09/2024 | -0.6452% | 735.412200 | 730.682500 | -4.729700 |
| 27/09/2024 | -0.9190% | 742.202000 | 735.412200 | -6.789800 |
| 26/09/2024 | -0.3896% | 745.099300 | 742.202000 | -2.897300 |
| 25/09/2024 | -0.9152% | 751.950000 | 745.099300 | -6.850700 |
| 24/09/2024 | +0.9882% | 744.556000 | 751.950000 | +7.394000 |
| 23/09/2024 | -2.9332% | 766.718700 | 744.556000 | -22.162700 |
| 17/09/2024 | +0.7216% | 761.205900 | 766.718700 | +5.512800 |
| 16/09/2024 | +0.5383% | 757.119200 | 761.205900 | +4.086700 |
| 13/09/2024 | +0.3245% | 754.666600 | 757.119200 | +2.452600 |
| 12/09/2024 | -0.0131% | 754.765800 | 754.666600 | -0.099200 |
| 11/09/2024 | +0.5983% | 750.263400 | 754.765800 | +4.502400 |
| 10/09/2024 | -1.1858% | 759.213200 | 750.263400 | -8.949800 |
| 09/09/2024 | +0.6718% | 754.129700 | 759.213200 | +5.083500 |
| 06/09/2024 | -1.4128% | 764.859700 | 754.129700 | -10.730000 |
| 05/09/2024 | +1.0138% | 757.144400 | 764.859700 | +7.715300 |
| 04/09/2024 | +1.6868% | 744.480200 | 757.144400 | +12.664200 |
| 03/09/2024 | -0.5595% | 748.657400 | 744.480200 | -4.177200 |
| 02/09/2024 | +0.0996% | 747.912100 | 748.657400 | +0.745300 |
| 30/08/2024 | -0.0716% | 748.447500 | 747.912100 | -0.535400 |
| 29/08/2024 | -0.6376% | 753.234500 | 748.447500 | -4.787000 |
| 28/08/2024 | +0.0132% | 753.135200 | 753.234500 | +0.099300 |
| 27/08/2024 | -0.8505% | 759.568300 | 753.135200 | -6.433100 |
| 26/08/2024 | -0.1373% | 760.611700 | 759.568300 | -1.043400 |
| 23/08/2024 | +1.0355% | 752.776200 | 760.611700 | +7.835500 |
| 22/08/2024 | -2.1251% | 768.944300 | 752.776200 | -16.168100 |
| 21/08/2024 | -0.7159% | 774.469100 | 768.944300 | -5.524800 |
| 20/08/2024 | -1.9816% | 789.969000 | 774.469100 | -15.499900 |
| 19/08/2024 | +0.9344% | 782.622100 | 789.969000 | +7.346900 |
| 16/08/2024 | +1.6555% | 769.772700 | 782.622100 | +12.849400 |
| 14/08/2024 | +0.3654% | 766.965200 | 769.772700 | +2.807500 |
| 13/08/2024 | +1.5200% | 755.395500 | 766.965200 | +11.569700 |
| 12/08/2024 | +0.2347% | 753.624700 | 755.395500 | +1.770800 |
| 09/08/2024 | +1.4823% | 742.536400 | 753.624700 | +11.088300 |
| 08/08/2024 | +1.2173% | 733.552500 | 742.536400 | +8.983900 |
| 07/08/2024 | +1.1156% | 725.414800 | 733.552500 | +8.137700 |
| 06/08/2024 | +0.7978% | 719.650300 | 725.414800 | +5.764500 |
| 05/08/2024 | -1.0494% | 727.242400 | 719.650300 | -7.592100 |
| 02/08/2024 | -0.2168% | 728.821100 | 727.242400 | -1.578700 |
| 01/08/2024 | -2.4249% | 746.710100 | 728.821100 | -17.889000 |
| 31/07/2024 | -0.4382% | 749.989600 | 746.710100 | -3.279500 |
| 30/07/2024 | -0.6349% | 754.766100 | 749.989600 | -4.776500 |
| 29/07/2024 | +0.0595% | 754.317200 | 754.766100 | +0.448900 |
| 26/07/2024 | +0.8341% | 748.051400 | 754.317200 | +6.265800 |
| 25/07/2024 | -0.9071% | 754.868100 | 748.051400 | -6.816700 |
| 24/07/2024 | -1.2312% | 764.219800 | 754.868100 | -9.351700 |
| 23/07/2024 | -1.4187% | 775.139200 | 764.219800 | -10.919400 |
| 22/07/2024 | +0.8772% | 768.369300 | 775.139200 | +6.769900 |
| 19/07/2024 | +0.4891% | 764.620400 | 768.369300 | +3.748900 |
| 18/07/2024 | -0.6292% | 769.446300 | 764.620400 | -4.825900 |
| 17/07/2024 | +0.5581% | 765.163800 | 769.446300 | +4.282500 |
| 15/07/2024 | -0.5137% | 769.104300 | 765.163800 | -3.940500 |
| 12/07/2024 | +1.1647% | 760.198500 | 769.104300 | +8.905800 |
| 11/07/2024 | -0.7222% | 765.708500 | 760.198500 | -5.510000 |
| 10/07/2024 | -0.3977% | 768.759700 | 765.708500 | -3.051200 |
| 09/07/2024 | +0.5436% | 764.592300 | 768.759700 | +4.167400 |
| 08/07/2024 | +1.0146% | 756.874100 | 764.592300 | +7.718200 |
| 05/07/2024 | +0.5067% | 753.048500 | 756.874100 | +3.825600 |
| 04/07/2024 | -0.3251% | 755.500900 | 753.048500 | -2.452400 |
| 03/07/2024 | +1.3156% | 745.626700 | 755.500900 | +9.874200 |
| 02/07/2024 | +0.2748% | 743.580900 | 745.626700 | +2.045800 |
| 01/07/2024 | -0.5535% | 747.707800 | 743.580900 | -4.126900 |
| 28/06/2024 | -0.9159% | 754.587200 | 747.707800 | -6.879400 |
| 27/06/2024 | +0.6824% | 749.455800 | 754.587200 | +5.131400 |
| 26/06/2024 | +0.0659% | 748.962100 | 749.455800 | +0.493700 |
| 25/06/2024 | -0.3268% | 751.414000 | 748.962100 | -2.451900 |
| 24/06/2024 | +1.1116% | 743.107800 | 751.414000 | +8.306200 |
| 21/06/2024 | +2.1210% | 727.512200 | 743.107800 | +15.595600 |
| 19/06/2024 | -0.7476% | 732.971100 | 727.512200 | -5.458900 |
| 18/06/2024 | +0.2935% | 730.823200 | 732.971100 | +2.147900 |
| 17/06/2024 | +1.0582% | 723.130700 | 730.823200 | +7.692500 |
| 14/06/2024 | +0.5302% | 719.306600 | 723.130700 | +3.824100 |
| 13/06/2024 | +0.4956% | 715.750400 | 719.306600 | +3.556200 |
| 12/06/2024 | -2.5066% | 733.917800 | 715.750400 | -18.167400 |
| 11/06/2024 | -1.2784% | 743.360500 | 733.917800 | -9.442700 |
| 10/06/2024 | +0.5129% | 739.557500 | 743.360500 | +3.803000 |
| 07/06/2024 | -2.7170% | 759.926700 | 739.557500 | -20.369200 |
| 06/06/2024 | +1.2284% | 750.648600 | 759.926700 | +9.278100 |
| 05/06/2024 | +1.0193% | 743.036300 | 750.648600 | +7.612300 |
| 04/06/2024 | -1.0022% | 750.520100 | 743.036300 | -7.483800 |
Mostrando 301 -
400
de 1476 registros