Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.1699%
Máximo
3.9011%
Mínimo
-3.8592%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2168% | 728.821100 | 727.242400 | -1.578700 |
| 01/08/2024 | -2.4249% | 746.710100 | 728.821100 | -17.889000 |
| 31/07/2024 | -0.4382% | 749.989600 | 746.710100 | -3.279500 |
| 30/07/2024 | -0.6349% | 754.766100 | 749.989600 | -4.776500 |
| 29/07/2024 | +0.0595% | 754.317200 | 754.766100 | +0.448900 |
| 26/07/2024 | +0.8341% | 748.051400 | 754.317200 | +6.265800 |
| 25/07/2024 | -0.9071% | 754.868100 | 748.051400 | -6.816700 |
| 24/07/2024 | -1.2312% | 764.219800 | 754.868100 | -9.351700 |
| 23/07/2024 | -1.4187% | 775.139200 | 764.219800 | -10.919400 |
| 22/07/2024 | +0.8772% | 768.369300 | 775.139200 | +6.769900 |
| 19/07/2024 | +0.4891% | 764.620400 | 768.369300 | +3.748900 |
| 18/07/2024 | -0.6292% | 769.446300 | 764.620400 | -4.825900 |
| 17/07/2024 | +0.5581% | 765.163800 | 769.446300 | +4.282500 |
| 15/07/2024 | -0.5137% | 769.104300 | 765.163800 | -3.940500 |
| 12/07/2024 | +1.1647% | 760.198500 | 769.104300 | +8.905800 |
| 11/07/2024 | -0.7222% | 765.708500 | 760.198500 | -5.510000 |
| 10/07/2024 | -0.3977% | 768.759700 | 765.708500 | -3.051200 |
| 09/07/2024 | +0.5436% | 764.592300 | 768.759700 | +4.167400 |
| 08/07/2024 | +1.0146% | 756.874100 | 764.592300 | +7.718200 |
| 05/07/2024 | +0.5067% | 753.048500 | 756.874100 | +3.825600 |
| 04/07/2024 | -0.3251% | 755.500900 | 753.048500 | -2.452400 |
| 03/07/2024 | +1.3156% | 745.626700 | 755.500900 | +9.874200 |
| 02/07/2024 | +0.2748% | 743.580900 | 745.626700 | +2.045800 |
| 01/07/2024 | -0.5535% | 747.707800 | 743.580900 | -4.126900 |
| 28/06/2024 | -0.9159% | 754.587200 | 747.707800 | -6.879400 |
| 27/06/2024 | +0.6824% | 749.455800 | 754.587200 | +5.131400 |
| 26/06/2024 | +0.0659% | 748.962100 | 749.455800 | +0.493700 |
| 25/06/2024 | -0.3268% | 751.414000 | 748.962100 | -2.451900 |
| 24/06/2024 | +1.1116% | 743.107800 | 751.414000 | +8.306200 |
| 21/06/2024 | +2.1210% | 727.512200 | 743.107800 | +15.595600 |
| 19/06/2024 | -0.7476% | 732.971100 | 727.512200 | -5.458900 |
| 18/06/2024 | +0.2935% | 730.823200 | 732.971100 | +2.147900 |
| 17/06/2024 | +1.0582% | 723.130700 | 730.823200 | +7.692500 |
| 14/06/2024 | +0.5302% | 719.306600 | 723.130700 | +3.824100 |
| 13/06/2024 | +0.4956% | 715.750400 | 719.306600 | +3.556200 |
| 12/06/2024 | -2.5066% | 733.917800 | 715.750400 | -18.167400 |
| 11/06/2024 | -1.2784% | 743.360500 | 733.917800 | -9.442700 |
| 10/06/2024 | +0.5129% | 739.557500 | 743.360500 | +3.803000 |
| 07/06/2024 | -2.7170% | 759.926700 | 739.557500 | -20.369200 |
| 06/06/2024 | +1.2284% | 750.648600 | 759.926700 | +9.278100 |
| 05/06/2024 | +1.0193% | 743.036300 | 750.648600 | +7.612300 |
| 04/06/2024 | -1.0022% | 750.520100 | 743.036300 | -7.483800 |
| 03/06/2024 | -3.8592% | 780.050100 | 750.520100 | -29.530000 |
| 31/05/2024 | -0.5748% | 784.546700 | 780.050100 | -4.496600 |
| 30/05/2024 | +1.4453% | 773.289200 | 784.546700 | +11.257500 |
| 29/05/2024 | -0.7421% | 779.049000 | 773.289200 | -5.759800 |
| 28/05/2024 | +0.1056% | 778.226900 | 779.049000 | +0.822100 |
| 27/05/2024 | -0.3512% | 780.965100 | 778.226900 | -2.738200 |
| 24/05/2024 | -0.9057% | 788.070600 | 780.965100 | -7.105500 |
| 23/05/2024 | -0.3791% | 791.063900 | 788.070600 | -2.993300 |
| 22/05/2024 | -0.4342% | 794.506200 | 791.063900 | -3.442300 |
| 20/05/2024 | -1.2579% | 804.563700 | 794.506200 | -10.057500 |
| 17/05/2024 | +0.0605% | 804.077100 | 804.563700 | +0.486600 |
| 16/05/2024 | -1.2450% | 814.150400 | 804.077100 | -10.073300 |
| 15/05/2024 | -1.0543% | 822.779100 | 814.150400 | -8.628700 |
| 14/05/2024 | -0.4734% | 826.683500 | 822.779100 | -3.904400 |
| 13/05/2024 | +0.0866% | 825.968000 | 826.683500 | +0.715500 |
| 10/05/2024 | -1.3652% | 837.321500 | 825.968000 | -11.353500 |
| 09/05/2024 | -0.8375% | 844.363600 | 837.321500 | -7.042100 |
| 08/05/2024 | +0.2194% | 842.513100 | 844.363600 | +1.850500 |
| 07/05/2024 | +0.9564% | 834.493900 | 842.513100 | +8.019200 |
| 06/05/2024 | -0.1957% | 836.128200 | 834.493900 | -1.634300 |
| 03/05/2024 | -0.2165% | 837.940700 | 836.128200 | -1.812500 |
| 02/05/2024 | +1.6524% | 824.208700 | 837.940700 | +13.732000 |
| 30/04/2024 | -1.1912% | 834.085200 | 824.208700 | -9.876500 |
| 29/04/2024 | +0.4695% | 830.178500 | 834.085200 | +3.906700 |
| 26/04/2024 | +1.7371% | 815.881600 | 830.178500 | +14.296900 |
| 25/04/2024 | -0.8648% | 822.968200 | 815.881600 | -7.086600 |
| 24/04/2024 | -0.2541% | 825.062100 | 822.968200 | -2.093900 |
| 23/04/2024 | +0.3640% | 822.064200 | 825.062100 | +2.997900 |
| 22/04/2024 | +0.5407% | 817.631000 | 822.064200 | +4.433200 |
| 19/04/2024 | -0.0994% | 818.444100 | 817.631000 | -0.813100 |
| 18/04/2024 | -0.9059% | 825.892100 | 818.444100 | -7.448000 |
| 17/04/2024 | -0.6558% | 831.326100 | 825.892100 | -5.434000 |
| 16/04/2024 | -1.1672% | 841.085900 | 831.326100 | -9.759800 |
| 15/04/2024 | -0.2915% | 843.541000 | 841.085900 | -2.455100 |
| 12/04/2024 | -1.0907% | 852.791600 | 843.541000 | -9.250600 |
| 11/04/2024 | +0.1928% | 851.149200 | 852.791600 | +1.642400 |
| 10/04/2024 | -0.6667% | 856.842900 | 851.149200 | -5.693700 |
| 09/04/2024 | -0.1357% | 858.006300 | 856.842900 | -1.163400 |
| 08/04/2024 | +1.2070% | 847.712400 | 858.006300 | +10.293900 |
| 05/04/2024 | +0.7740% | 841.176100 | 847.712400 | +6.536300 |
| 04/04/2024 | -2.3729% | 861.374800 | 841.176100 | -20.198700 |
| 03/04/2024 | -1.6662% | 875.847300 | 861.374800 | -14.472500 |
| 02/04/2024 | +0.3825% | 872.504000 | 875.847300 | +3.343300 |
| 01/04/2024 | -1.1384% | 882.493500 | 872.504000 | -9.989500 |
| 28/03/2024 | +0.2508% | 880.283400 | 882.493500 | +2.210100 |
| 27/03/2024 | +0.5863% | 875.137400 | 880.283400 | +5.146000 |
| 26/03/2024 | +0.6911% | 869.110300 | 875.137400 | +6.027100 |
| 25/03/2024 | -0.1829% | 870.701100 | 869.110300 | -1.590800 |
| 22/03/2024 | +0.0868% | 869.945700 | 870.701100 | +0.755400 |
| 21/03/2024 | -1.0480% | 879.110900 | 869.945700 | -9.165200 |
| 20/03/2024 | +3.9011% | 845.476200 | 879.110900 | +33.634700 |
| 19/03/2024 | +1.1290% | 835.984100 | 845.476200 | +9.492100 |
| 18/03/2024 | +0.3277% | 833.249100 | 835.984100 | +2.735000 |
| 15/03/2024 | -1.3586% | 844.646800 | 833.249100 | -11.397700 |
| 14/03/2024 | -0.7148% | 850.706100 | 844.646800 | -6.059300 |
| 13/03/2024 | -0.9923% | 859.189300 | 850.706100 | -8.483200 |
| 12/03/2024 | +0.0740% | 858.554000 | 859.189300 | +0.635300 |
| 11/03/2024 | -0.3867% | 861.880200 | 858.554000 | -3.326200 |
Mostrando 301 -
400
de 1418 registros