Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.1749%
Máximo
3.9481%
Mínimo
-3.1466%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1476 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.4789% 760.302800 756.670700 -3.632100
09/08/2023 -1.4297% 771.250700 760.302800 -10.947900
08/08/2023 +0.3222% 768.769400 771.250700 +2.481300
07/08/2023 +1.3297% 758.614800 768.769400 +10.154600
04/08/2023 -1.3665% 769.052500 758.614800 -10.437700
03/08/2023 -0.9959% 776.749900 769.052500 -7.697400
02/08/2023 -0.6685% 781.959500 776.749900 -5.209600
01/08/2023 +0.4424% 778.507400 781.959500 +3.452100
31/07/2023 +2.0855% 762.440000 778.507400 +16.067400
28/07/2023 -0.4720% 766.047300 762.440000 -3.607300
27/07/2023 +0.4970% 762.249700 766.047300 +3.797600
26/07/2023 -0.0577% 762.689300 762.249700 -0.439600
25/07/2023 +1.2380% 753.305100 762.689300 +9.384200
24/07/2023 +1.5388% 741.802300 753.305100 +11.502800
21/07/2023 +1.8870% 727.935900 741.802300 +13.866400
20/07/2023 -0.3842% 730.737800 727.935900 -2.801900
19/07/2023 +0.1984% 729.289800 730.737800 +1.448000
18/07/2023 -0.4592% 732.646100 729.289800 -3.356300
17/07/2023 -0.1238% 733.553600 732.646100 -0.907500
14/07/2023 +1.3482% 723.730300 733.553600 +9.823300
13/07/2023 +1.3611% 713.946300 723.730300 +9.784000
12/07/2023 -0.6600% 718.673900 713.946300 -4.727600
11/07/2023 -0.3942% 721.512800 718.673900 -2.838900
10/07/2023 +2.7827% 701.711900 721.512800 +19.800900
07/07/2023 -2.1894% 717.244300 701.711900 -15.532400
06/07/2023 +0.4222% 714.222500 717.244300 +3.021800
05/07/2023 +0.1375% 713.241200 714.222500 +0.981300
04/07/2023 +1.3765% 703.490400 713.241200 +9.750800
03/07/2023 +0.7097% 698.515500 703.490400 +4.974900
30/06/2023 +0.8469% 692.624600 698.515500 +5.890900
29/06/2023 -0.8715% 698.687000 692.624600 -6.062400
28/06/2023 -0.5526% 702.558900 698.687000 -3.871900
27/06/2023 -2.8983% 723.219100 702.558900 -20.660200
23/06/2023 +0.3717% 720.535700 723.219100 +2.683400
22/06/2023 +1.1160% 712.538900 720.535700 +7.996800
20/06/2023 +0.7776% 707.019600 712.538900 +5.519300
19/06/2023 -0.7366% 712.246400 707.019600 -5.226800
16/06/2023 +0.3785% 709.555700 712.246400 +2.690700
15/06/2023 +1.3789% 699.838500 709.555700 +9.717200
14/06/2023 -0.0961% 700.511100 699.838500 -0.672600
13/06/2023 -0.1633% 701.656300 700.511100 -1.145200
12/06/2023 +3.9481% 674.493900 701.656300 +27.162400
09/06/2023 -0.4436% 677.492500 674.493900 -2.998600
08/06/2023 +0.0798% 676.952100 677.492500 +0.540400
07/06/2023 +1.3237% 668.050000 676.952100 +8.902100
06/06/2023 +0.5556% 664.348300 668.050000 +3.701700
05/06/2023 +2.6322% 647.089600 664.348300 +17.258700
02/06/2023 +1.9081% 634.859400 647.089600 +12.230200
01/06/2023 -2.4071% 650.326800 634.859400 -15.467400
31/05/2023 -0.8857% 656.112200 650.326800 -5.785400
30/05/2023 +0.7371% 651.293800 656.112200 +4.818400
29/05/2023 -0.2621% 653.003200 651.293800 -1.709400
26/05/2023 -0.2233% 654.463300 653.003200 -1.460100
25/05/2023 -0.7983% 659.709000 654.463300 -5.245700
24/05/2023 +0.2122% 658.310800 659.709000 +1.398200
23/05/2023 -0.2833% 660.178600 658.310800 -1.867800
22/05/2023 +0.9464% 653.960200 660.178600 +6.218400
19/05/2023 +0.1211% 653.168500 653.960200 +0.791700
18/05/2023 -0.2067% 654.520200 653.168500 -1.351700
17/05/2023 -0.7072% 659.165500 654.520200 -4.645300
16/05/2023 +2.2591% 644.441100 659.165500 +14.724400
15/05/2023 +0.1504% 643.472700 644.441100 +0.968400
12/05/2023 -1.6376% 654.097100 643.472700 -10.624400
11/05/2023 +2.2214% 639.727000 654.097100 +14.370100
10/05/2023 +0.6027% 635.883000 639.727000 +3.844000
09/05/2023 -0.0684% 636.318300 635.883000 -0.435300
08/05/2023 +1.9566% 623.989100 636.318300 +12.329200
05/05/2023 -0.7676% 628.797400 623.989100 -4.808300
04/05/2023 -0.5017% 631.959900 628.797400 -3.162500
03/05/2023 -1.7461% 643.091200 631.959900 -11.131300
02/05/2023 +0.7435% 638.327600 643.091200 +4.763600
28/04/2023 +1.3757% 629.606400 638.327600 +8.721200
27/04/2023 -0.5545% 633.107000 629.606400 -3.500600
26/04/2023 -2.2991% 647.831600 633.107000 -14.724600
25/04/2023 -0.7850% 652.937300 647.831600 -5.105700
24/04/2023 +2.0867% 639.453400 652.937300 +13.483900
21/04/2023 +0.2164% 638.071200 639.453400 +1.382200
20/04/2023 -1.1821% 645.658800 638.071200 -7.587600
19/04/2023 -3.0382% 665.576400 645.658800 -19.917600
18/04/2023 -0.0360% 665.816000 665.576400 -0.239600
17/04/2023 +0.1679% 664.698800 665.816000 +1.117200
14/04/2023 -0.0233% 664.853700 664.698800 -0.154900
13/04/2023 -0.2998% 666.850100 664.853700 -1.996400
12/04/2023 +1.2649% 658.468500 666.850100 +8.381600
11/04/2023 +1.5154% 648.565000 658.468500 +9.903500
10/04/2023 +1.0508% 641.785700 648.565000 +6.779300
06/04/2023 +0.4479% 638.917600 641.785700 +2.868100
05/04/2023 -1.0281% 645.520200 638.917600 -6.602600
04/04/2023 +1.0798% 638.587300 645.520200 +6.932900
03/04/2023 +0.5484% 635.095000 638.587300 +3.492300
31/03/2023 -0.0109% 635.164100 635.095000 -0.069100
30/03/2023 +0.8819% 629.587500 635.164100 +5.576600
29/03/2023 +0.5056% 626.412500 629.587500 +3.175000
28/03/2023 +0.6060% 622.627800 626.412500 +3.784700
27/03/2023 +0.8067% 617.625200 622.627800 +5.002600
24/03/2023 +1.0304% 611.293700 617.625200 +6.331500
23/03/2023 -3.1466% 630.834600 611.293700 -19.540900
22/03/2023 -0.4325% 633.568800 630.834600 -2.734200
21/03/2023 +0.5177% 630.297200 633.568800 +3.271600
20/03/2023 -0.7816% 635.242800 630.297200 -4.945600
Mostrando 601 - 700 de 1476 registros
Volver al Detalle Ver Historial