Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.1120%
Máximo
3.9481%
Mínimo
-3.1730%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1514 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 -0.7766% 725.357600 719.746000 -5.611600
05/10/2023 -0.3563% 727.946400 725.357600 -2.588800
04/10/2023 -2.6716% 747.656600 727.946400 -19.710200
03/10/2023 -1.0759% 755.744000 747.656600 -8.087400
02/10/2023 +1.3181% 745.848100 755.744000 +9.895900
29/09/2023 -0.2041% 747.371800 745.848100 -1.523700
28/09/2023 -0.5481% 751.479400 747.371800 -4.107600
27/09/2023 -1.2373% 760.835400 751.479400 -9.356000
26/09/2023 -0.7293% 766.404400 760.835400 -5.569000
25/09/2023 +0.8687% 759.775100 766.404400 +6.629300
22/09/2023 -3.1730% 784.269600 759.775100 -24.494500
21/09/2023 +1.5301% 772.360500 784.269600 +11.909100
20/09/2023 -1.6887% 785.514000 772.360500 -13.153500
15/09/2023 +1.6078% 772.985200 785.514000 +12.528800
14/09/2023 +0.6427% 768.033000 772.985200 +4.952200
13/09/2023 +0.0184% 767.891500 768.033000 +0.141500
12/09/2023 +2.1568% 751.507300 767.891500 +16.384200
11/09/2023 -0.2163% 753.134300 751.507300 -1.627000
08/09/2023 +0.8134% 747.033500 753.134300 +6.100800
07/09/2023 -0.6174% 751.659800 747.033500 -4.626300
06/09/2023 -1.0377% 759.500300 751.659800 -7.840500
05/09/2023 +1.6556% 747.029400 759.500300 +12.470900
04/09/2023 +1.5504% 735.536900 747.029400 +11.492500
01/09/2023 -2.6549% 755.326300 735.536900 -19.789400
31/08/2023 -0.3345% 757.856800 755.326300 -2.530500
30/08/2023 +0.5959% 753.353900 757.856800 +4.502900
29/08/2023 +1.5819% 741.530500 753.353900 +11.823400
28/08/2023 -0.2184% 743.151700 741.530500 -1.621200
25/08/2023 -2.2657% 760.181300 743.151700 -17.029600
24/08/2023 +1.4606% 749.159100 760.181300 +11.022200
23/08/2023 +1.2462% 739.880800 749.159100 +9.278300
22/08/2023 -0.9010% 746.577000 739.880800 -6.696200
21/08/2023 +0.8292% 740.411700 746.577000 +6.165300
18/08/2023 -0.9134% 747.205600 740.411700 -6.793900
17/08/2023 -0.1403% 748.255000 747.205600 -1.049400
16/08/2023 -1.3401% 758.349500 748.255000 -10.094500
14/08/2023 -0.6967% 763.651500 758.349500 -5.302000
11/08/2023 +0.9183% 756.670700 763.651500 +6.980800
10/08/2023 -0.4789% 760.302800 756.670700 -3.632100
09/08/2023 -1.4297% 771.250700 760.302800 -10.947900
08/08/2023 +0.3222% 768.769400 771.250700 +2.481300
07/08/2023 +1.3297% 758.614800 768.769400 +10.154600
04/08/2023 -1.3665% 769.052500 758.614800 -10.437700
03/08/2023 -0.9959% 776.749900 769.052500 -7.697400
02/08/2023 -0.6685% 781.959500 776.749900 -5.209600
01/08/2023 +0.4424% 778.507400 781.959500 +3.452100
31/07/2023 +2.0855% 762.440000 778.507400 +16.067400
28/07/2023 -0.4720% 766.047300 762.440000 -3.607300
27/07/2023 +0.4970% 762.249700 766.047300 +3.797600
26/07/2023 -0.0577% 762.689300 762.249700 -0.439600
25/07/2023 +1.2380% 753.305100 762.689300 +9.384200
24/07/2023 +1.5388% 741.802300 753.305100 +11.502800
21/07/2023 +1.8870% 727.935900 741.802300 +13.866400
20/07/2023 -0.3842% 730.737800 727.935900 -2.801900
19/07/2023 +0.1984% 729.289800 730.737800 +1.448000
18/07/2023 -0.4592% 732.646100 729.289800 -3.356300
17/07/2023 -0.1238% 733.553600 732.646100 -0.907500
14/07/2023 +1.3482% 723.730300 733.553600 +9.823300
13/07/2023 +1.3611% 713.946300 723.730300 +9.784000
12/07/2023 -0.6600% 718.673900 713.946300 -4.727600
11/07/2023 -0.3942% 721.512800 718.673900 -2.838900
10/07/2023 +2.7827% 701.711900 721.512800 +19.800900
07/07/2023 -2.1894% 717.244300 701.711900 -15.532400
06/07/2023 +0.4222% 714.222500 717.244300 +3.021800
05/07/2023 +0.1375% 713.241200 714.222500 +0.981300
04/07/2023 +1.3765% 703.490400 713.241200 +9.750800
03/07/2023 +0.7097% 698.515500 703.490400 +4.974900
30/06/2023 +0.8469% 692.624600 698.515500 +5.890900
29/06/2023 -0.8715% 698.687000 692.624600 -6.062400
28/06/2023 -0.5526% 702.558900 698.687000 -3.871900
27/06/2023 -2.8983% 723.219100 702.558900 -20.660200
23/06/2023 +0.3717% 720.535700 723.219100 +2.683400
22/06/2023 +1.1160% 712.538900 720.535700 +7.996800
20/06/2023 +0.7776% 707.019600 712.538900 +5.519300
19/06/2023 -0.7366% 712.246400 707.019600 -5.226800
16/06/2023 +0.3785% 709.555700 712.246400 +2.690700
15/06/2023 +1.3789% 699.838500 709.555700 +9.717200
14/06/2023 -0.0961% 700.511100 699.838500 -0.672600
13/06/2023 -0.1633% 701.656300 700.511100 -1.145200
12/06/2023 +3.9481% 674.493900 701.656300 +27.162400
09/06/2023 -0.4436% 677.492500 674.493900 -2.998600
08/06/2023 +0.0798% 676.952100 677.492500 +0.540400
07/06/2023 +1.3237% 668.050000 676.952100 +8.902100
06/06/2023 +0.5556% 664.348300 668.050000 +3.701700
05/06/2023 +2.6322% 647.089600 664.348300 +17.258700
02/06/2023 +1.9081% 634.859400 647.089600 +12.230200
01/06/2023 -2.4071% 650.326800 634.859400 -15.467400
31/05/2023 -0.8857% 656.112200 650.326800 -5.785400
30/05/2023 +0.7371% 651.293800 656.112200 +4.818400
29/05/2023 -0.2621% 653.003200 651.293800 -1.709400
26/05/2023 -0.2233% 654.463300 653.003200 -1.460100
25/05/2023 -0.7983% 659.709000 654.463300 -5.245700
24/05/2023 +0.2122% 658.310800 659.709000 +1.398200
23/05/2023 -0.2833% 660.178600 658.310800 -1.867800
22/05/2023 +0.9464% 653.960200 660.178600 +6.218400
19/05/2023 +0.1211% 653.168500 653.960200 +0.791700
18/05/2023 -0.2067% 654.520200 653.168500 -1.351700
17/05/2023 -0.7072% 659.165500 654.520200 -4.645300
16/05/2023 +2.2591% 644.441100 659.165500 +14.724400
15/05/2023 +0.1504% 643.472700 644.441100 +0.968400
Mostrando 601 - 700 de 1514 registros
Volver al Detalle Ver Historial