Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0279%
Máximo
3.5943%
Mínimo
-4.9595%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1514 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.0708% 694.855600 695.348000 +0.492400
06/10/2021 -0.0414% 695.143600 694.855600 -0.288000
05/10/2021 +0.3067% 693.014900 695.143600 +2.128700
04/10/2021 -2.7132% 712.075000 693.014900 -19.060100
01/10/2021 +1.1619% 703.849600 712.075000 +8.225400
30/09/2021 +1.1305% 695.937500 703.849600 +7.912100
29/09/2021 +0.6281% 691.579800 695.937500 +4.357700
28/09/2021 -3.6130% 717.023800 691.579800 -25.444000
27/09/2021 -0.2292% 718.669200 717.023800 -1.645400
24/09/2021 -1.2168% 727.467500 718.669200 -8.798300
23/09/2021 +1.4797% 716.782700 727.467500 +10.684800
22/09/2021 +1.5429% 705.808000 716.782700 +10.974700
21/09/2021 +1.4004% 695.992600 705.808000 +9.815400
20/09/2021 -4.9595% 731.380500 695.992600 -35.387900
16/09/2021 -1.6954% 743.886100 731.380500 -12.505600
15/09/2021 -0.4432% 747.190300 743.886100 -3.304200
14/09/2021 -0.2048% 748.722000 747.190300 -1.531700
13/09/2021 +0.5966% 744.268700 748.722000 +4.453300
10/09/2021 -0.0775% 744.845400 744.268700 -0.576700
09/09/2021 +1.6182% 732.889400 744.845400 +11.956000
08/09/2021 -3.6798% 760.360700 732.889400 -27.471300
07/09/2021 +0.9021% 753.532000 760.360700 +6.828700
06/09/2021 +1.0380% 745.751000 753.532000 +7.781000
03/09/2021 -0.3827% 748.610800 745.751000 -2.859800
02/09/2021 -0.9597% 755.830100 748.610800 -7.219300
01/09/2021 -1.4995% 767.248900 755.830100 -11.418800
31/08/2021 -1.1515% 776.134600 767.248900 -8.885700
30/08/2021 -0.7884% 782.277700 776.134600 -6.143100
27/08/2021 +2.3216% 764.325300 782.277700 +17.952400
26/08/2021 -1.4015% 775.112400 764.325300 -10.787100
25/08/2021 +1.3000% 765.100900 775.112400 +10.011500
24/08/2021 +2.8839% 743.351400 765.100900 +21.749500
23/08/2021 +0.1099% 742.534600 743.351400 +0.816800
20/08/2021 +0.6623% 737.633300 742.534600 +4.901300
19/08/2021 -0.7551% 743.224100 737.633300 -5.590800
18/08/2021 -1.6365% 755.486900 743.224100 -12.262800
17/08/2021 -0.0786% 756.081300 755.486900 -0.594400
16/08/2021 -1.5762% 768.092800 756.081300 -12.011500
13/08/2021 -0.1404% 769.172000 768.092800 -1.079200
12/08/2021 -1.2636% 778.952700 769.172000 -9.780700
11/08/2021 -0.8532% 785.627300 778.952700 -6.674600
10/08/2021 -0.1205% 786.574200 785.627300 -0.946900
09/08/2021 +0.2449% 784.650200 786.574200 +1.924000
06/08/2021 +1.1243% 775.877900 784.650200 +8.772300
05/08/2021 +0.4998% 772.009800 775.877900 +3.868100
04/08/2021 -1.1269% 780.759100 772.009800 -8.749300
03/08/2021 +2.0454% 764.951900 780.759100 +15.807200
02/08/2021 +0.8900% 758.174000 764.951900 +6.777900
30/07/2021 -3.7313% 786.997800 758.174000 -28.823800
29/07/2021 +0.2920% 784.703300 786.997800 +2.294500
28/07/2021 +3.5943% 756.999300 784.703300 +27.704000
27/07/2021 -1.4361% 767.949100 756.999300 -10.949800
26/07/2021 +1.5720% 755.971700 767.949100 +11.977400
23/07/2021 +0.7473% 750.343100 755.971700 +5.628600
22/07/2021 -0.1319% 751.333100 750.343100 -0.990000
21/07/2021 +0.6561% 746.419500 751.333100 +4.913600
20/07/2021 +1.0173% 738.864500 746.419500 +7.555000
19/07/2021 -3.1608% 762.591700 738.864500 -23.727200
15/07/2021 +0.1990% 761.075300 762.591700 +1.516400
14/07/2021 +0.9905% 753.574400 761.075300 +7.500900
13/07/2021 +0.0176% 753.441600 753.574400 +0.132800
12/07/2021 +0.6925% 748.242300 753.441600 +5.199300
09/07/2021 +0.3865% 745.355900 748.242300 +2.886400
08/07/2021 -1.5126% 756.715500 745.355900 -11.359600
07/07/2021 +1.4316% 745.959800 756.715500 +10.755700
06/07/2021 -2.1768% 762.376000 745.959800 -16.416200
05/07/2021 -0.6128% 767.062000 762.376000 -4.686000
02/07/2021 +1.0021% 759.413900 767.062000 +7.648100
01/07/2021 -0.0214% 759.576100 759.413900 -0.162200
30/06/2021 -1.9114% 774.234000 759.576100 -14.657900
29/06/2021 +1.0715% 765.982200 774.234000 +8.251800
25/06/2021 -1.4888% 777.471400 765.982200 -11.489200
24/06/2021 +1.3872% 766.760800 777.471400 +10.710600
23/06/2021 -1.0042% 774.499600 766.760800 -7.738800
22/06/2021 +2.1412% 758.092300 774.499600 +16.407300
18/06/2021 +1.0177% 750.416600 758.092300 +7.675700
17/06/2021 +0.5295% 746.453400 750.416600 +3.963200
16/06/2021 -0.3450% 749.033100 746.453400 -2.579700
15/06/2021 +0.5481% 744.938700 749.033100 +4.094400
14/06/2021 +0.6051% 740.444600 744.938700 +4.494100
11/06/2021 -0.8044% 746.424700 740.444600 -5.980100
10/06/2021 +0.5142% 742.596800 746.424700 +3.827900
09/06/2021 -0.1202% 743.490100 742.596800 -0.893300
08/06/2021 -0.0162% 743.610900 743.490100 -0.120800
07/06/2021 +0.2221% 741.961000 743.610900 +1.649900
04/06/2021 +0.4969% 738.283100 741.961000 +3.677900
03/06/2021 -1.1098% 746.522200 738.283100 -8.239100
02/06/2021 +1.2288% 737.405300 746.522200 +9.116900
01/06/2021 +2.0398% 722.516300 737.405300 +14.889000
31/05/2021 +0.0911% 721.858100 722.516300 +0.658200
28/05/2021 +1.0809% 714.097300 721.858100 +7.760800
27/05/2021 +0.9853% 707.096200 714.097300 +7.001100
26/05/2021 +1.1459% 699.039900 707.096200 +8.056300
25/05/2021 -0.0607% 699.464300 699.039900 -0.424400
24/05/2021 +0.9293% 692.994300 699.464300 +6.470000
20/05/2021 +1.1606% 684.998000 692.994300 +7.996300
19/05/2021 -1.7487% 697.082000 684.998000 -12.084000
18/05/2021 +0.2460% 695.369300 697.082000 +1.712700
17/05/2021 +1.7109% 683.573700 695.369300 +11.795600
14/05/2021 +1.0789% 676.238400 683.573700 +7.335300
Mostrando 1101 - 1200 de 1514 registros
Volver al Detalle Ver Historial