Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.1538%
Máximo
3.5943%
Mínimo
-3.7313%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1476 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.1404% 769.172000 768.092800 -1.079200
12/08/2021 -1.2636% 778.952700 769.172000 -9.780700
11/08/2021 -0.8532% 785.627300 778.952700 -6.674600
10/08/2021 -0.1205% 786.574200 785.627300 -0.946900
09/08/2021 +0.2449% 784.650200 786.574200 +1.924000
06/08/2021 +1.1243% 775.877900 784.650200 +8.772300
05/08/2021 +0.4998% 772.009800 775.877900 +3.868100
04/08/2021 -1.1269% 780.759100 772.009800 -8.749300
03/08/2021 +2.0454% 764.951900 780.759100 +15.807200
02/08/2021 +0.8900% 758.174000 764.951900 +6.777900
30/07/2021 -3.7313% 786.997800 758.174000 -28.823800
29/07/2021 +0.2920% 784.703300 786.997800 +2.294500
28/07/2021 +3.5943% 756.999300 784.703300 +27.704000
27/07/2021 -1.4361% 767.949100 756.999300 -10.949800
26/07/2021 +1.5720% 755.971700 767.949100 +11.977400
23/07/2021 +0.7473% 750.343100 755.971700 +5.628600
22/07/2021 -0.1319% 751.333100 750.343100 -0.990000
21/07/2021 +0.6561% 746.419500 751.333100 +4.913600
20/07/2021 +1.0173% 738.864500 746.419500 +7.555000
19/07/2021 -3.1608% 762.591700 738.864500 -23.727200
15/07/2021 +0.1990% 761.075300 762.591700 +1.516400
14/07/2021 +0.9905% 753.574400 761.075300 +7.500900
13/07/2021 +0.0176% 753.441600 753.574400 +0.132800
12/07/2021 +0.6925% 748.242300 753.441600 +5.199300
09/07/2021 +0.3865% 745.355900 748.242300 +2.886400
08/07/2021 -1.5126% 756.715500 745.355900 -11.359600
07/07/2021 +1.4316% 745.959800 756.715500 +10.755700
06/07/2021 -2.1768% 762.376000 745.959800 -16.416200
05/07/2021 -0.6128% 767.062000 762.376000 -4.686000
02/07/2021 +1.0021% 759.413900 767.062000 +7.648100
01/07/2021 -0.0214% 759.576100 759.413900 -0.162200
30/06/2021 -1.9114% 774.234000 759.576100 -14.657900
29/06/2021 +1.0715% 765.982200 774.234000 +8.251800
25/06/2021 -1.4888% 777.471400 765.982200 -11.489200
24/06/2021 +1.3872% 766.760800 777.471400 +10.710600
23/06/2021 -1.0042% 774.499600 766.760800 -7.738800
22/06/2021 +2.1412% 758.092300 774.499600 +16.407300
18/06/2021 +1.0177% 750.416600 758.092300 +7.675700
17/06/2021 +0.5295% 746.453400 750.416600 +3.963200
16/06/2021 -0.3450% 749.033100 746.453400 -2.579700
15/06/2021 +0.5481% 744.938700 749.033100 +4.094400
14/06/2021 +0.6051% 740.444600 744.938700 +4.494100
11/06/2021 -0.8044% 746.424700 740.444600 -5.980100
10/06/2021 +0.5142% 742.596800 746.424700 +3.827900
09/06/2021 -0.1202% 743.490100 742.596800 -0.893300
08/06/2021 -0.0162% 743.610900 743.490100 -0.120800
07/06/2021 +0.2221% 741.961000 743.610900 +1.649900
04/06/2021 +0.4969% 738.283100 741.961000 +3.677900
03/06/2021 -1.1098% 746.522200 738.283100 -8.239100
02/06/2021 +1.2288% 737.405300 746.522200 +9.116900
01/06/2021 +2.0398% 722.516300 737.405300 +14.889000
31/05/2021 +0.0911% 721.858100 722.516300 +0.658200
28/05/2021 +1.0809% 714.097300 721.858100 +7.760800
27/05/2021 +0.9853% 707.096200 714.097300 +7.001100
26/05/2021 +1.1459% 699.039900 707.096200 +8.056300
25/05/2021 -0.0607% 699.464300 699.039900 -0.424400
24/05/2021 +0.9293% 692.994300 699.464300 +6.470000
20/05/2021 +1.1606% 684.998000 692.994300 +7.996300
19/05/2021 -1.7487% 697.082000 684.998000 -12.084000
18/05/2021 +0.2460% 695.369300 697.082000 +1.712700
17/05/2021 +1.7109% 683.573700 695.369300 +11.795600
14/05/2021 +1.0789% 676.238400 683.573700 +7.335300
13/05/2021 +0.7980% 670.863800 676.238400 +5.374600
12/05/2021 -2.6284% 688.730500 670.863800 -17.866700
11/05/2021 +1.2247% 680.347100 688.730500 +8.383400
10/05/2021 -0.6673% 684.901900 680.347100 -4.554800
07/05/2021 +1.2420% 676.447900 684.901900 +8.454000
06/05/2021 +0.9189% 670.260400 676.447900 +6.187500
05/05/2021 +1.6119% 659.542800 670.260400 +10.717600
04/05/2021 -1.3540% 668.533800 659.542800 -8.991000
03/05/2021 +0.1416% 667.588000 668.533800 +0.945800
30/04/2021 -1.5138% 677.770900 667.588000 -10.182900
29/04/2021 +0.0347% 677.535900 677.770900 +0.235000
28/04/2021 +1.6244% 666.618700 677.535900 +10.917200
27/04/2021 -1.2925% 675.290500 666.618700 -8.671800
26/04/2021 +0.0459% 674.980500 675.290500 +0.310000
23/04/2021 +1.5934% 664.310500 674.980500 +10.670000
22/04/2021 +1.7439% 652.826200 664.310500 +11.484300
21/04/2021 +0.1589% 651.789900 652.826200 +1.036300
20/04/2021 -1.4964% 661.616600 651.789900 -9.826700
19/04/2021 -0.4173% 664.383300 661.616600 -2.766700
16/04/2021 +0.8345% 658.862000 664.383300 +5.521300
15/04/2021 +0.3933% 656.275900 658.862000 +2.586100
14/04/2021 +1.0442% 649.458800 656.275900 +6.817100
13/04/2021 +0.3524% 647.174200 649.458800 +2.284600
12/04/2021 -0.3474% 649.426500 647.174200 -2.252300
09/04/2021 -1.4416% 658.856400 649.426500 -9.429900
08/04/2021 +0.9206% 652.818700 658.856400 +6.037700
07/04/2021 -1.1249% 660.203400 652.818700 -7.384700
06/04/2021 +0.9891% 653.705400 660.203400 +6.498000
05/04/2021 +1.9260% 641.235300 653.705400 +12.470100
01/04/2021 -1.1293% 648.517700 641.235300 -7.282400
31/03/2021 -0.1105% 649.235000 648.517700 -0.717300
30/03/2021 +0.5087% 645.940900 649.235000 +3.294100
29/03/2021 +0.3137% 643.917500 645.940900 +2.023400
26/03/2021 +0.3477% 641.682300 643.917500 +2.235200
25/03/2021 +1.0558% 634.942900 641.682300 +6.739400
24/03/2021 -1.4978% 644.524900 634.942900 -9.582000
23/03/2021 -1.2330% 652.520800 644.524900 -7.995900
22/03/2021 -0.9299% 658.616800 652.520800 -6.096000
Mostrando 1101 - 1200 de 1476 registros
Volver al Detalle Ver Historial