Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
0.0109%
Máximo
3.0440%
Mínimo
-4.8714%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.7487% 697.082000 684.998000 -12.084000
18/05/2021 +0.2460% 695.369300 697.082000 +1.712700
17/05/2021 +1.7109% 683.573700 695.369300 +11.795600
14/05/2021 +1.0789% 676.238400 683.573700 +7.335300
13/05/2021 +0.7980% 670.863800 676.238400 +5.374600
12/05/2021 -2.6284% 688.730500 670.863800 -17.866700
11/05/2021 +1.2247% 680.347100 688.730500 +8.383400
10/05/2021 -0.6673% 684.901900 680.347100 -4.554800
07/05/2021 +1.2420% 676.447900 684.901900 +8.454000
06/05/2021 +0.9189% 670.260400 676.447900 +6.187500
05/05/2021 +1.6119% 659.542800 670.260400 +10.717600
04/05/2021 -1.3540% 668.533800 659.542800 -8.991000
03/05/2021 +0.1416% 667.588000 668.533800 +0.945800
30/04/2021 -1.5138% 677.770900 667.588000 -10.182900
29/04/2021 +0.0347% 677.535900 677.770900 +0.235000
28/04/2021 +1.6244% 666.618700 677.535900 +10.917200
27/04/2021 -1.2925% 675.290500 666.618700 -8.671800
26/04/2021 +0.0459% 674.980500 675.290500 +0.310000
23/04/2021 +1.5934% 664.310500 674.980500 +10.670000
22/04/2021 +1.7439% 652.826200 664.310500 +11.484300
21/04/2021 +0.1589% 651.789900 652.826200 +1.036300
20/04/2021 -1.4964% 661.616600 651.789900 -9.826700
19/04/2021 -0.4173% 664.383300 661.616600 -2.766700
16/04/2021 +0.8345% 658.862000 664.383300 +5.521300
15/04/2021 +0.3933% 656.275900 658.862000 +2.586100
14/04/2021 +1.0442% 649.458800 656.275900 +6.817100
13/04/2021 +0.3524% 647.174200 649.458800 +2.284600
12/04/2021 -0.3474% 649.426500 647.174200 -2.252300
09/04/2021 -1.4416% 658.856400 649.426500 -9.429900
08/04/2021 +0.9206% 652.818700 658.856400 +6.037700
07/04/2021 -1.1249% 660.203400 652.818700 -7.384700
06/04/2021 +0.9891% 653.705400 660.203400 +6.498000
05/04/2021 +1.9260% 641.235300 653.705400 +12.470100
01/04/2021 -1.1293% 648.517700 641.235300 -7.282400
31/03/2021 -0.1105% 649.235000 648.517700 -0.717300
30/03/2021 +0.5087% 645.940900 649.235000 +3.294100
29/03/2021 +0.3137% 643.917500 645.940900 +2.023400
26/03/2021 +0.3477% 641.682300 643.917500 +2.235200
25/03/2021 +1.0558% 634.942900 641.682300 +6.739400
24/03/2021 -1.4978% 644.524900 634.942900 -9.582000
23/03/2021 -1.2330% 652.520800 644.524900 -7.995900
22/03/2021 -0.9299% 658.616800 652.520800 -6.096000
19/03/2021 +0.0757% 658.118500 658.616800 +0.498300
18/03/2021 -1.8158% 670.178000 658.118500 -12.059500
17/03/2021 +1.5790% 659.678800 670.178000 +10.499200
16/03/2021 +0.2625% 657.949200 659.678800 +1.729600
15/03/2021 +0.0457% 657.648600 657.949200 +0.300600
12/03/2021 -0.9932% 664.212800 657.648600 -6.564200
11/03/2021 +2.4652% 648.039000 664.212800 +16.173800
10/03/2021 +1.7646% 636.703800 648.039000 +11.335200
09/03/2021 +0.3288% 634.613700 636.703800 +2.090100
08/03/2021 -2.9134% 653.374700 634.613700 -18.761000
05/03/2021 +0.8972% 647.539100 653.374700 +5.835600
04/03/2021 +0.2113% 646.172200 647.539100 +1.366900
03/03/2021 -0.1356% 647.049000 646.172200 -0.876800
02/03/2021 +0.7137% 642.447300 647.049000 +4.601700
01/03/2021 +1.2500% 634.466600 642.447300 +7.980700
26/02/2021 -0.3782% 636.870800 634.466600 -2.404200
25/02/2021 -3.3811% 658.772300 636.870800 -21.901500
24/02/2021 +0.2711% 656.988800 658.772300 +1.783500
23/02/2021 +1.5755% 646.718800 656.988800 +10.270000
22/02/2021 -4.8714% 679.002800 646.718800 -32.284000
19/02/2021 -0.2474% 680.684900 679.002800 -1.682100
18/02/2021 -2.3516% 696.881600 680.684900 -16.196700
17/02/2021 +0.1319% 695.963100 696.881600 +0.918500
16/02/2021 +0.4846% 692.598800 695.963100 +3.364300
15/02/2021 -0.8539% 698.538000 692.598800 -5.939200
12/02/2021 +0.8046% 692.940000 698.538000 +5.598000
11/02/2021 -0.6996% 697.804600 692.940000 -4.864600
10/02/2021 -1.3815% 707.512000 697.804600 -9.707400
09/02/2021 -0.3179% 709.764500 707.512000 -2.252500
08/02/2021 -0.0916% 710.414800 709.764500 -0.650300
05/02/2021 +1.8101% 697.671300 710.414800 +12.743500
04/02/2021 +0.2168% 696.160200 697.671300 +1.511100
03/02/2021 +0.1795% 694.911800 696.160200 +1.248400
02/02/2021 +2.2729% 679.295100 694.911800 +15.616700
01/02/2021 +1.7941% 667.216300 679.295100 +12.078800
29/01/2021 -4.3927% 697.178400 667.216300 -29.962100
28/01/2021 +2.6369% 679.034900 697.178400 +18.143500
27/01/2021 -1.3958% 688.579400 679.034900 -9.544500
26/01/2021 +0.3047% 686.484300 688.579400 +2.095100
25/01/2021 +0.1063% 685.754900 686.484300 +0.729400
22/01/2021 -0.6489% 690.219500 685.754900 -4.464600
21/01/2021 -4.0038% 718.415300 690.219500 -28.195800
20/01/2021 -0.2205% 720.001500 718.415300 -1.586200
19/01/2021 -0.9962% 727.209800 720.001500 -7.208300
18/01/2021 +0.8349% 721.163700 727.209800 +6.046100
15/01/2021 -2.9238% 742.560600 721.163700 -21.396900
14/01/2021 +2.3101% 725.603000 742.560600 +16.957600
13/01/2021 +1.2545% 716.557200 725.603000 +9.045800
12/01/2021 +2.5369% 698.607400 716.557200 +17.949800
11/01/2021 -1.0259% 705.811000 698.607400 -7.203600
08/01/2021 +2.6627% 687.265100 705.811000 +18.545900
07/01/2021 +3.0440% 666.660200 687.265100 +20.604900
06/01/2021 -0.9707% 673.162700 666.660200 -6.502500
05/01/2021 +0.2415% 671.538900 673.162700 +1.623800
04/01/2021 -2.1060% 685.831800 671.538900 -14.292900
31/12/2020 -0.0129% 685.920200 685.831800 -0.088400
30/12/2020 +0.2011% 684.542000 685.920200 +1.378200
29/12/2020 +1.0277% 677.543000 684.542000 +6.999000
Mostrando 1101 - 1200 de 1418 registros
Volver al Detalle Ver Historial