Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: L
Estadísticas del Período
Promedio
-0.1342%
Máximo
10.1137%
Mínimo
-15.4771%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1418 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.4004% 625.794900 623.294500 -2.500400
03/08/2020 -0.7058% 630.227600 625.794900 -4.432700
31/07/2020 -1.9967% 642.938100 630.227600 -12.710500
30/07/2020 -0.9397% 649.008200 642.938100 -6.070100
29/07/2020 -0.4654% 652.035900 649.008200 -3.027700
28/07/2020 +0.0923% 651.434500 652.035900 +0.601400
27/07/2020 +1.8524% 639.478300 651.434500 +11.956200
24/07/2020 +0.1402% 638.582500 639.478300 +0.895800
23/07/2020 -3.1888% 659.273900 638.582500 -20.691400
22/07/2020 +0.3974% 656.659400 659.273900 +2.614500
21/07/2020 +0.8938% 650.816600 656.659400 +5.842800
20/07/2020 +1.9103% 638.502100 650.816600 +12.314500
17/07/2020 -0.0261% 638.668800 638.502100 -0.166700
15/07/2020 +0.7348% 633.993200 638.668800 +4.675600
14/07/2020 +1.6408% 623.675700 633.993200 +10.317500
13/07/2020 -2.1176% 637.023400 623.675700 -13.347700
10/07/2020 +2.0222% 624.271200 637.023400 +12.752200
09/07/2020 -1.1600% 631.555000 624.271200 -7.283800
08/07/2020 +0.4211% 628.901200 631.555000 +2.653800
07/07/2020 -1.8712% 640.780300 628.901200 -11.879100
06/07/2020 +1.3114% 632.431800 640.780300 +8.348500
03/07/2020 +0.5645% 628.872000 632.431800 +3.559800
02/07/2020 -1.3664% 637.523600 628.872000 -8.651600
01/07/2020 +1.3996% 628.663100 637.523600 +8.860500
30/06/2020 +2.3363% 614.145900 628.663100 +14.517200
26/06/2020 -3.0231% 632.995600 614.145900 -18.849700
25/06/2020 -0.3640% 635.303600 632.995600 -2.308000
24/06/2020 -3.5885% 658.515300 635.303600 -23.211700
23/06/2020 +2.3644% 643.128000 658.515300 +15.387300
22/06/2020 -0.6859% 647.554700 643.128000 -4.426700
19/06/2020 +1.8412% 635.740700 647.554700 +11.814000
18/06/2020 -0.1154% 636.474900 635.740700 -0.734200
17/06/2020 +3.0606% 617.290000 636.474900 +19.184900
16/06/2020 -2.2755% 631.497600 617.290000 -14.207600
15/06/2020 +0.1772% 630.379700 631.497600 +1.117900
12/06/2020 +1.6445% 620.098100 630.379700 +10.281600
11/06/2020 -2.5690% 636.234900 620.098100 -16.136800
10/06/2020 -1.9121% 648.517600 636.234900 -12.282700
09/06/2020 -1.9219% 661.101900 648.517600 -12.584300
08/06/2020 +4.3716% 632.824000 661.101900 +28.277900
05/06/2020 +2.6406% 616.332600 632.824000 +16.491400
04/06/2020 +0.8279% 611.251200 616.332600 +5.081400
03/06/2020 +2.2606% 597.588000 611.251200 +13.663200
02/06/2020 +2.5622% 582.470900 597.588000 +15.117100
01/06/2020 +0.2392% 581.079200 582.470900 +1.391700
29/05/2020 -1.3801% 589.154000 581.079200 -8.074800
28/05/2020 -2.5906% 604.615900 589.154000 -15.461900
27/05/2020 +5.1721% 574.139300 604.615900 +30.476600
26/05/2020 +3.1707% 556.220800 574.139300 +17.918500
25/05/2020 +2.7465% 541.152000 556.220800 +15.068800
22/05/2020 +2.1164% 529.819600 541.152000 +11.332400
20/05/2020 -0.2962% 531.391300 529.819600 -1.571700
19/05/2020 -0.8815% 536.096000 531.391300 -4.704700
18/05/2020 +5.0374% 509.759700 536.096000 +26.336300
15/05/2020 -0.4978% 512.303700 509.759700 -2.544000
14/05/2020 +1.8570% 502.878000 512.303700 +9.425700
13/05/2020 -2.0007% 513.040600 502.878000 -10.162600
12/05/2020 -2.4730% 525.886100 513.040600 -12.845500
11/05/2020 -2.3598% 538.443300 525.886100 -12.557200
08/05/2020 +1.9149% 528.230700 538.443300 +10.212600
07/05/2020 -1.5546% 536.506700 528.230700 -8.276000
06/05/2020 +0.0563% 536.204800 536.506700 +0.301900
05/05/2020 -0.1814% 537.178500 536.204800 -0.973700
04/05/2020 -2.4707% 550.616000 537.178500 -13.437500
30/04/2020 -3.6217% 570.923100 550.616000 -20.307100
29/04/2020 +2.8816% 554.706000 570.923100 +16.217100
28/04/2020 +5.4175% 525.454300 554.706000 +29.251700
27/04/2020 +3.6083% 506.832400 525.454300 +18.621900
24/04/2020 -6.3570% 540.097700 506.832400 -33.265300
23/04/2020 -1.9657% 550.819600 540.097700 -10.721900
22/04/2020 +1.6717% 541.688100 550.819600 +9.131500
21/04/2020 -1.1051% 547.707400 541.688100 -6.019300
20/04/2020 +0.0094% 547.656100 547.707400 +0.051300
17/04/2020 +1.7568% 538.118900 547.656100 +9.537200
16/04/2020 -1.6886% 547.283000 538.118900 -9.164100
15/04/2020 -1.1375% 553.544100 547.283000 -6.261100
14/04/2020 +2.0521% 542.300700 553.544100 +11.243400
13/04/2020 +0.1068% 541.722000 542.300700 +0.578700
09/04/2020 -0.7799% 545.963500 541.722000 -4.241500
08/04/2020 +4.6438% 521.189600 545.963500 +24.773900
07/04/2020 +1.5333% 513.259200 521.189600 +7.930400
06/04/2020 +5.8914% 483.894500 513.259200 +29.364700
03/04/2020 -3.1217% 499.238300 483.894500 -15.343800
02/04/2020 +0.5737% 496.382300 499.238300 +2.856000
01/04/2020 -3.5650% 514.397400 496.382300 -18.015100
31/03/2020 -1.1667% 520.433800 514.397400 -6.036400
30/03/2020 +0.5898% 517.373500 520.433800 +3.060300
27/03/2020 -6.1647% 550.271500 517.373500 -32.898000
26/03/2020 +2.7813% 535.177500 550.271500 +15.094000
25/03/2020 +7.9924% 494.068700 535.177500 +41.108800
24/03/2020 +8.0771% 455.731400 494.068700 +38.337300
23/03/2020 -6.0804% 484.301400 455.731400 -28.570000
20/03/2020 -2.8834% 498.469000 484.301400 -14.167600
19/03/2020 +5.4509% 472.025300 498.469000 +26.443700
18/03/2020 -14.2425% 544.276500 472.025300 -72.251200
17/03/2020 +0.9395% 539.186800 544.276500 +5.089700
16/03/2020 -15.4771% 629.441300 539.186800 -90.254500
13/03/2020 +10.1137% 568.894900 629.441300 +60.546400
12/03/2020 -14.2716% 656.164900 568.894900 -87.270000
11/03/2020 -8.2770% 712.786600 656.164900 -56.621700
Mostrando 1301 - 1400 de 1418 registros
Volver al Detalle Ver Historial