Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
-0.0361%
Máximo
4.3716%
Mínimo
-3.7956%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -2.4181% | 604.009000 | 589.578700 | -14.430300 |
| 26/10/2020 | -0.9729% | 609.914200 | 604.009000 | -5.905200 |
| 23/10/2020 | -1.1047% | 616.689200 | 609.914200 | -6.775000 |
| 22/10/2020 | +0.4925% | 613.659400 | 616.689200 | +3.029800 |
| 21/10/2020 | -0.5143% | 616.823400 | 613.659400 | -3.164000 |
| 20/10/2020 | +1.9888% | 604.677100 | 616.823400 | +12.146300 |
| 19/10/2020 | -0.4855% | 607.620200 | 604.677100 | -2.943100 |
| 16/10/2020 | -1.6921% | 617.989100 | 607.620200 | -10.368900 |
| 15/10/2020 | +0.2287% | 616.577100 | 617.989100 | +1.412000 |
| 14/10/2020 | +0.1726% | 615.513800 | 616.577100 | +1.063300 |
| 13/10/2020 | +0.1980% | 614.296500 | 615.513800 | +1.217300 |
| 09/10/2020 | +0.9650% | 608.397000 | 614.296500 | +5.899500 |
| 08/10/2020 | +2.7544% | 591.868100 | 608.397000 | +16.528900 |
| 07/10/2020 | -0.4956% | 594.808700 | 591.868100 | -2.940600 |
| 06/10/2020 | -0.2490% | 596.291400 | 594.808700 | -1.482700 |
| 05/10/2020 | +3.0241% | 578.529100 | 596.291400 | +17.762300 |
| 02/10/2020 | -0.4932% | 581.389300 | 578.529100 | -2.860200 |
| 01/10/2020 | -0.0276% | 581.549500 | 581.389300 | -0.160200 |
| 30/09/2020 | +1.9441% | 570.352600 | 581.549500 | +11.196900 |
| 29/09/2020 | -0.8990% | 575.503400 | 570.352600 | -5.150800 |
| 28/09/2020 | -2.6839% | 591.158700 | 575.503400 | -15.655300 |
| 25/09/2020 | -0.4770% | 593.985000 | 591.158700 | -2.826300 |
| 24/09/2020 | +2.7043% | 578.137100 | 593.985000 | +15.847900 |
| 23/09/2020 | -1.6725% | 587.887600 | 578.137100 | -9.750500 |
| 22/09/2020 | -0.5782% | 591.296400 | 587.887600 | -3.408800 |
| 21/09/2020 | -3.7956% | 614.171200 | 591.296400 | -22.874800 |
| 17/09/2020 | +0.1650% | 613.158700 | 614.171200 | +1.012500 |
| 16/09/2020 | +0.0282% | 612.985700 | 613.158700 | +0.173000 |
| 15/09/2020 | -1.2193% | 620.505400 | 612.985700 | -7.519700 |
| 14/09/2020 | +2.5404% | 604.940400 | 620.505400 | +15.565000 |
| 11/09/2020 | -0.1673% | 605.953100 | 604.940400 | -1.012700 |
| 10/09/2020 | -2.4983% | 621.282600 | 605.953100 | -15.329500 |
| 09/09/2020 | +0.7917% | 616.383200 | 621.282600 | +4.899400 |
| 08/09/2020 | -1.5229% | 625.841700 | 616.383200 | -9.458500 |
| 07/09/2020 | +0.0241% | 625.691000 | 625.841700 | +0.150700 |
| 04/09/2020 | +0.0415% | 625.431200 | 625.691000 | +0.259800 |
| 03/09/2020 | -0.3630% | 627.705600 | 625.431200 | -2.274400 |
| 02/09/2020 | -0.1707% | 628.778100 | 627.705600 | -1.072500 |
| 01/09/2020 | +2.3478% | 614.187300 | 628.778100 | +14.590800 |
| 31/08/2020 | -3.0411% | 633.152300 | 614.187300 | -18.965000 |
| 28/08/2020 | +2.4683% | 617.715300 | 633.152300 | +15.437000 |
| 27/08/2020 | +0.0817% | 617.211100 | 617.715300 | +0.504200 |
| 26/08/2020 | -1.6592% | 627.537400 | 617.211100 | -10.326300 |
| 25/08/2020 | +0.7053% | 623.127000 | 627.537400 | +4.410400 |
| 24/08/2020 | +0.1406% | 622.251700 | 623.127000 | +0.875300 |
| 21/08/2020 | -0.1132% | 622.956300 | 622.251700 | -0.704600 |
| 20/08/2020 | -0.1165% | 623.682200 | 622.956300 | -0.725900 |
| 19/08/2020 | -2.7844% | 641.292200 | 623.682200 | -17.610000 |
| 18/08/2020 | +1.1521% | 633.946300 | 641.292200 | +7.345900 |
| 17/08/2020 | -1.4228% | 643.030300 | 633.946300 | -9.084000 |
| 14/08/2020 | +0.2895% | 641.171100 | 643.030300 | +1.859200 |
| 13/08/2020 | +0.6126% | 637.255000 | 641.171100 | +3.916100 |
| 12/08/2020 | -0.8524% | 642.710200 | 637.255000 | -5.455200 |
| 11/08/2020 | -0.0728% | 643.178300 | 642.710200 | -0.468100 |
| 10/08/2020 | +0.8053% | 638.019500 | 643.178300 | +5.158800 |
| 07/08/2020 | -0.9328% | 643.999000 | 638.019500 | -5.979500 |
| 06/08/2020 | +0.8034% | 638.845900 | 643.999000 | +5.153100 |
| 05/08/2020 | +2.4644% | 623.294500 | 638.845900 | +15.551400 |
| 04/08/2020 | -0.4004% | 625.794900 | 623.294500 | -2.500400 |
| 03/08/2020 | -0.7058% | 630.227600 | 625.794900 | -4.432700 |
| 31/07/2020 | -1.9967% | 642.938100 | 630.227600 | -12.710500 |
| 30/07/2020 | -0.9397% | 649.008200 | 642.938100 | -6.070100 |
| 29/07/2020 | -0.4654% | 652.035900 | 649.008200 | -3.027700 |
| 28/07/2020 | +0.0923% | 651.434500 | 652.035900 | +0.601400 |
| 27/07/2020 | +1.8524% | 639.478300 | 651.434500 | +11.956200 |
| 24/07/2020 | +0.1402% | 638.582500 | 639.478300 | +0.895800 |
| 23/07/2020 | -3.1888% | 659.273900 | 638.582500 | -20.691400 |
| 22/07/2020 | +0.3974% | 656.659400 | 659.273900 | +2.614500 |
| 21/07/2020 | +0.8938% | 650.816600 | 656.659400 | +5.842800 |
| 20/07/2020 | +1.9103% | 638.502100 | 650.816600 | +12.314500 |
| 17/07/2020 | -0.0261% | 638.668800 | 638.502100 | -0.166700 |
| 15/07/2020 | +0.7348% | 633.993200 | 638.668800 | +4.675600 |
| 14/07/2020 | +1.6408% | 623.675700 | 633.993200 | +10.317500 |
| 13/07/2020 | -2.1176% | 637.023400 | 623.675700 | -13.347700 |
| 10/07/2020 | +2.0222% | 624.271200 | 637.023400 | +12.752200 |
| 09/07/2020 | -1.1600% | 631.555000 | 624.271200 | -7.283800 |
| 08/07/2020 | +0.4211% | 628.901200 | 631.555000 | +2.653800 |
| 07/07/2020 | -1.8712% | 640.780300 | 628.901200 | -11.879100 |
| 06/07/2020 | +1.3114% | 632.431800 | 640.780300 | +8.348500 |
| 03/07/2020 | +0.5645% | 628.872000 | 632.431800 | +3.559800 |
| 02/07/2020 | -1.3664% | 637.523600 | 628.872000 | -8.651600 |
| 01/07/2020 | +1.3996% | 628.663100 | 637.523600 | +8.860500 |
| 30/06/2020 | +2.3363% | 614.145900 | 628.663100 | +14.517200 |
| 26/06/2020 | -3.0231% | 632.995600 | 614.145900 | -18.849700 |
| 25/06/2020 | -0.3640% | 635.303600 | 632.995600 | -2.308000 |
| 24/06/2020 | -3.5885% | 658.515300 | 635.303600 | -23.211700 |
| 23/06/2020 | +2.3644% | 643.128000 | 658.515300 | +15.387300 |
| 22/06/2020 | -0.6859% | 647.554700 | 643.128000 | -4.426700 |
| 19/06/2020 | +1.8412% | 635.740700 | 647.554700 | +11.814000 |
| 18/06/2020 | -0.1154% | 636.474900 | 635.740700 | -0.734200 |
| 17/06/2020 | +3.0606% | 617.290000 | 636.474900 | +19.184900 |
| 16/06/2020 | -2.2755% | 631.497600 | 617.290000 | -14.207600 |
| 15/06/2020 | +0.1772% | 630.379700 | 631.497600 | +1.117900 |
| 12/06/2020 | +1.6445% | 620.098100 | 630.379700 | +10.281600 |
| 11/06/2020 | -2.5690% | 636.234900 | 620.098100 | -16.136800 |
| 10/06/2020 | -1.9121% | 648.517600 | 636.234900 | -12.282700 |
| 09/06/2020 | -1.9219% | 661.101900 | 648.517600 | -12.584300 |
| 08/06/2020 | +4.3716% | 632.824000 | 661.101900 | +28.277900 |
| 05/06/2020 | +2.6406% | 616.332600 | 632.824000 | +16.491400 |
| 04/06/2020 | +0.8279% | 611.251200 | 616.332600 | +5.081400 |
Mostrando 1301 -
1400
de 1476 registros