Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.0835%
Máximo
3.9819%
Mínimo
-4.1600%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.2892% | 679.505400 | 677.543000 | -1.962400 |
| 24/12/2020 | -0.5017% | 682.922900 | 679.505400 | -3.417500 |
| 23/12/2020 | -1.1119% | 690.558900 | 682.922900 | -7.636000 |
| 22/12/2020 | -0.1284% | 691.446300 | 690.558900 | -0.887400 |
| 21/12/2020 | -1.0301% | 698.605500 | 691.446300 | -7.159200 |
| 18/12/2020 | -0.6858% | 703.412900 | 698.605500 | -4.807400 |
| 17/12/2020 | +0.0104% | 703.339700 | 703.412900 | +0.073200 |
| 16/12/2020 | +0.9689% | 696.558100 | 703.339700 | +6.781600 |
| 15/12/2020 | +2.1039% | 682.056400 | 696.558100 | +14.501700 |
| 14/12/2020 | -1.2357% | 690.536800 | 682.056400 | -8.480400 |
| 11/12/2020 | -1.1217% | 698.326400 | 690.536800 | -7.789600 |
| 10/12/2020 | +2.7186% | 679.597500 | 698.326400 | +18.728900 |
| 09/12/2020 | -2.6051% | 697.534600 | 679.597500 | -17.937100 |
| 07/12/2020 | -0.1720% | 698.735600 | 697.534600 | -1.201000 |
| 04/12/2020 | +0.5234% | 695.088200 | 698.735600 | +3.647400 |
| 03/12/2020 | +1.1449% | 687.175500 | 695.088200 | +7.912700 |
| 02/12/2020 | +0.2830% | 685.233400 | 687.175500 | +1.942100 |
| 01/12/2020 | +2.8975% | 665.663400 | 685.233400 | +19.570000 |
| 30/11/2020 | -1.7727% | 677.569100 | 665.663400 | -11.905700 |
| 27/11/2020 | -0.3009% | 679.610900 | 677.569100 | -2.041800 |
| 26/11/2020 | -0.3106% | 681.725200 | 679.610900 | -2.114300 |
| 25/11/2020 | +0.7244% | 676.804500 | 681.725200 | +4.920700 |
| 24/11/2020 | +3.4778% | 653.671300 | 676.804500 | +23.133200 |
| 23/11/2020 | +0.9801% | 647.295800 | 653.671300 | +6.375500 |
| 20/11/2020 | -0.6394% | 651.447600 | 647.295800 | -4.151800 |
| 19/11/2020 | +0.7459% | 646.606300 | 651.447600 | +4.841300 |
| 18/11/2020 | -1.2973% | 655.049600 | 646.606300 | -8.443300 |
| 17/11/2020 | +2.0129% | 641.995900 | 655.049600 | +13.053700 |
| 16/11/2020 | +1.9845% | 629.380800 | 641.995900 | +12.615100 |
| 13/11/2020 | +2.4739% | 614.001500 | 629.380800 | +15.379300 |
| 12/11/2020 | -2.7881% | 631.361200 | 614.001500 | -17.359700 |
| 11/11/2020 | +0.1395% | 630.481000 | 631.361200 | +0.880200 |
| 10/11/2020 | +0.5827% | 626.818000 | 630.481000 | +3.663000 |
| 09/11/2020 | +1.9701% | 614.590200 | 626.818000 | +12.227800 |
| 06/11/2020 | +3.1024% | 595.815900 | 614.590200 | +18.774300 |
| 05/11/2020 | +3.9819% | 572.557500 | 595.815900 | +23.258400 |
| 04/11/2020 | +2.7187% | 557.201300 | 572.557500 | +15.356200 |
| 03/11/2020 | +0.2697% | 555.700500 | 557.201300 | +1.500800 |
| 02/11/2020 | -0.1165% | 556.348200 | 555.700500 | -0.647700 |
| 30/10/2020 | -1.3765% | 564.059100 | 556.348200 | -7.710900 |
| 29/10/2020 | -0.2650% | 565.555600 | 564.059100 | -1.496500 |
| 28/10/2020 | -4.1600% | 589.578700 | 565.555600 | -24.023100 |
| 27/10/2020 | -2.4181% | 604.009000 | 589.578700 | -14.430300 |
| 26/10/2020 | -0.9729% | 609.914200 | 604.009000 | -5.905200 |
| 23/10/2020 | -1.1047% | 616.689200 | 609.914200 | -6.775000 |
| 22/10/2020 | +0.4925% | 613.659400 | 616.689200 | +3.029800 |
| 21/10/2020 | -0.5143% | 616.823400 | 613.659400 | -3.164000 |
| 20/10/2020 | +1.9888% | 604.677100 | 616.823400 | +12.146300 |
| 19/10/2020 | -0.4855% | 607.620200 | 604.677100 | -2.943100 |
| 16/10/2020 | -1.6921% | 617.989100 | 607.620200 | -10.368900 |
| 15/10/2020 | +0.2287% | 616.577100 | 617.989100 | +1.412000 |
| 14/10/2020 | +0.1726% | 615.513800 | 616.577100 | +1.063300 |
| 13/10/2020 | +0.1980% | 614.296500 | 615.513800 | +1.217300 |
| 09/10/2020 | +0.9650% | 608.397000 | 614.296500 | +5.899500 |
| 08/10/2020 | +2.7544% | 591.868100 | 608.397000 | +16.528900 |
| 07/10/2020 | -0.4956% | 594.808700 | 591.868100 | -2.940600 |
| 06/10/2020 | -0.2490% | 596.291400 | 594.808700 | -1.482700 |
| 05/10/2020 | +3.0241% | 578.529100 | 596.291400 | +17.762300 |
| 02/10/2020 | -0.4932% | 581.389300 | 578.529100 | -2.860200 |
| 01/10/2020 | -0.0276% | 581.549500 | 581.389300 | -0.160200 |
| 30/09/2020 | +1.9441% | 570.352600 | 581.549500 | +11.196900 |
| 29/09/2020 | -0.8990% | 575.503400 | 570.352600 | -5.150800 |
| 28/09/2020 | -2.6839% | 591.158700 | 575.503400 | -15.655300 |
| 25/09/2020 | -0.4770% | 593.985000 | 591.158700 | -2.826300 |
| 24/09/2020 | +2.7043% | 578.137100 | 593.985000 | +15.847900 |
| 23/09/2020 | -1.6725% | 587.887600 | 578.137100 | -9.750500 |
| 22/09/2020 | -0.5782% | 591.296400 | 587.887600 | -3.408800 |
| 21/09/2020 | -3.7956% | 614.171200 | 591.296400 | -22.874800 |
| 17/09/2020 | +0.1650% | 613.158700 | 614.171200 | +1.012500 |
| 16/09/2020 | +0.0282% | 612.985700 | 613.158700 | +0.173000 |
| 15/09/2020 | -1.2193% | 620.505400 | 612.985700 | -7.519700 |
| 14/09/2020 | +2.5404% | 604.940400 | 620.505400 | +15.565000 |
| 11/09/2020 | -0.1673% | 605.953100 | 604.940400 | -1.012700 |
| 10/09/2020 | -2.4983% | 621.282600 | 605.953100 | -15.329500 |
| 09/09/2020 | +0.7917% | 616.383200 | 621.282600 | +4.899400 |
| 08/09/2020 | -1.5229% | 625.841700 | 616.383200 | -9.458500 |
| 07/09/2020 | +0.0241% | 625.691000 | 625.841700 | +0.150700 |
| 04/09/2020 | +0.0415% | 625.431200 | 625.691000 | +0.259800 |
| 03/09/2020 | -0.3630% | 627.705600 | 625.431200 | -2.274400 |
| 02/09/2020 | -0.1707% | 628.778100 | 627.705600 | -1.072500 |
| 01/09/2020 | +2.3478% | 614.187300 | 628.778100 | +14.590800 |
| 31/08/2020 | -3.0411% | 633.152300 | 614.187300 | -18.965000 |
| 28/08/2020 | +2.4683% | 617.715300 | 633.152300 | +15.437000 |
| 27/08/2020 | +0.0817% | 617.211100 | 617.715300 | +0.504200 |
| 26/08/2020 | -1.6592% | 627.537400 | 617.211100 | -10.326300 |
| 25/08/2020 | +0.7053% | 623.127000 | 627.537400 | +4.410400 |
| 24/08/2020 | +0.1406% | 622.251700 | 623.127000 | +0.875300 |
| 21/08/2020 | -0.1132% | 622.956300 | 622.251700 | -0.704600 |
| 20/08/2020 | -0.1165% | 623.682200 | 622.956300 | -0.725900 |
| 19/08/2020 | -2.7844% | 641.292200 | 623.682200 | -17.610000 |
| 18/08/2020 | +1.1521% | 633.946300 | 641.292200 | +7.345900 |
| 17/08/2020 | -1.4228% | 643.030300 | 633.946300 | -9.084000 |
| 14/08/2020 | +0.2895% | 641.171100 | 643.030300 | +1.859200 |
| 13/08/2020 | +0.6126% | 637.255000 | 641.171100 | +3.916100 |
| 12/08/2020 | -0.8524% | 642.710200 | 637.255000 | -5.455200 |
| 11/08/2020 | -0.0728% | 643.178300 | 642.710200 | -0.468100 |
| 10/08/2020 | +0.8053% | 638.019500 | 643.178300 | +5.158800 |
| 07/08/2020 | -0.9328% | 643.999000 | 638.019500 | -5.979500 |
| 06/08/2020 | +0.8034% | 638.845900 | 643.999000 | +5.153100 |
| 05/08/2020 | +2.4644% | 623.294500 | 638.845900 | +15.551400 |
Mostrando 1201 -
1300
de 1418 registros