Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: LEstadísticas del Período
Promedio
0.1107%
Máximo
3.9819%
Mínimo
-4.8714%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0757% | 658.118500 | 658.616800 | +0.498300 |
| 18/03/2021 | -1.8158% | 670.178000 | 658.118500 | -12.059500 |
| 17/03/2021 | +1.5790% | 659.678800 | 670.178000 | +10.499200 |
| 16/03/2021 | +0.2625% | 657.949200 | 659.678800 | +1.729600 |
| 15/03/2021 | +0.0457% | 657.648600 | 657.949200 | +0.300600 |
| 12/03/2021 | -0.9932% | 664.212800 | 657.648600 | -6.564200 |
| 11/03/2021 | +2.4652% | 648.039000 | 664.212800 | +16.173800 |
| 10/03/2021 | +1.7646% | 636.703800 | 648.039000 | +11.335200 |
| 09/03/2021 | +0.3288% | 634.613700 | 636.703800 | +2.090100 |
| 08/03/2021 | -2.9134% | 653.374700 | 634.613700 | -18.761000 |
| 05/03/2021 | +0.8972% | 647.539100 | 653.374700 | +5.835600 |
| 04/03/2021 | +0.2113% | 646.172200 | 647.539100 | +1.366900 |
| 03/03/2021 | -0.1356% | 647.049000 | 646.172200 | -0.876800 |
| 02/03/2021 | +0.7137% | 642.447300 | 647.049000 | +4.601700 |
| 01/03/2021 | +1.2500% | 634.466600 | 642.447300 | +7.980700 |
| 26/02/2021 | -0.3782% | 636.870800 | 634.466600 | -2.404200 |
| 25/02/2021 | -3.3811% | 658.772300 | 636.870800 | -21.901500 |
| 24/02/2021 | +0.2711% | 656.988800 | 658.772300 | +1.783500 |
| 23/02/2021 | +1.5755% | 646.718800 | 656.988800 | +10.270000 |
| 22/02/2021 | -4.8714% | 679.002800 | 646.718800 | -32.284000 |
| 19/02/2021 | -0.2474% | 680.684900 | 679.002800 | -1.682100 |
| 18/02/2021 | -2.3516% | 696.881600 | 680.684900 | -16.196700 |
| 17/02/2021 | +0.1319% | 695.963100 | 696.881600 | +0.918500 |
| 16/02/2021 | +0.4846% | 692.598800 | 695.963100 | +3.364300 |
| 15/02/2021 | -0.8539% | 698.538000 | 692.598800 | -5.939200 |
| 12/02/2021 | +0.8046% | 692.940000 | 698.538000 | +5.598000 |
| 11/02/2021 | -0.6996% | 697.804600 | 692.940000 | -4.864600 |
| 10/02/2021 | -1.3815% | 707.512000 | 697.804600 | -9.707400 |
| 09/02/2021 | -0.3179% | 709.764500 | 707.512000 | -2.252500 |
| 08/02/2021 | -0.0916% | 710.414800 | 709.764500 | -0.650300 |
| 05/02/2021 | +1.8101% | 697.671300 | 710.414800 | +12.743500 |
| 04/02/2021 | +0.2168% | 696.160200 | 697.671300 | +1.511100 |
| 03/02/2021 | +0.1795% | 694.911800 | 696.160200 | +1.248400 |
| 02/02/2021 | +2.2729% | 679.295100 | 694.911800 | +15.616700 |
| 01/02/2021 | +1.7941% | 667.216300 | 679.295100 | +12.078800 |
| 29/01/2021 | -4.3927% | 697.178400 | 667.216300 | -29.962100 |
| 28/01/2021 | +2.6369% | 679.034900 | 697.178400 | +18.143500 |
| 27/01/2021 | -1.3958% | 688.579400 | 679.034900 | -9.544500 |
| 26/01/2021 | +0.3047% | 686.484300 | 688.579400 | +2.095100 |
| 25/01/2021 | +0.1063% | 685.754900 | 686.484300 | +0.729400 |
| 22/01/2021 | -0.6489% | 690.219500 | 685.754900 | -4.464600 |
| 21/01/2021 | -4.0038% | 718.415300 | 690.219500 | -28.195800 |
| 20/01/2021 | -0.2205% | 720.001500 | 718.415300 | -1.586200 |
| 19/01/2021 | -0.9962% | 727.209800 | 720.001500 | -7.208300 |
| 18/01/2021 | +0.8349% | 721.163700 | 727.209800 | +6.046100 |
| 15/01/2021 | -2.9238% | 742.560600 | 721.163700 | -21.396900 |
| 14/01/2021 | +2.3101% | 725.603000 | 742.560600 | +16.957600 |
| 13/01/2021 | +1.2545% | 716.557200 | 725.603000 | +9.045800 |
| 12/01/2021 | +2.5369% | 698.607400 | 716.557200 | +17.949800 |
| 11/01/2021 | -1.0259% | 705.811000 | 698.607400 | -7.203600 |
| 08/01/2021 | +2.6627% | 687.265100 | 705.811000 | +18.545900 |
| 07/01/2021 | +3.0440% | 666.660200 | 687.265100 | +20.604900 |
| 06/01/2021 | -0.9707% | 673.162700 | 666.660200 | -6.502500 |
| 05/01/2021 | +0.2415% | 671.538900 | 673.162700 | +1.623800 |
| 04/01/2021 | -2.1060% | 685.831800 | 671.538900 | -14.292900 |
| 31/12/2020 | -0.0129% | 685.920200 | 685.831800 | -0.088400 |
| 30/12/2020 | +0.2011% | 684.542000 | 685.920200 | +1.378200 |
| 29/12/2020 | +1.0277% | 677.543000 | 684.542000 | +6.999000 |
| 28/12/2020 | -0.2892% | 679.505400 | 677.543000 | -1.962400 |
| 24/12/2020 | -0.5017% | 682.922900 | 679.505400 | -3.417500 |
| 23/12/2020 | -1.1119% | 690.558900 | 682.922900 | -7.636000 |
| 22/12/2020 | -0.1284% | 691.446300 | 690.558900 | -0.887400 |
| 21/12/2020 | -1.0301% | 698.605500 | 691.446300 | -7.159200 |
| 18/12/2020 | -0.6858% | 703.412900 | 698.605500 | -4.807400 |
| 17/12/2020 | +0.0104% | 703.339700 | 703.412900 | +0.073200 |
| 16/12/2020 | +0.9689% | 696.558100 | 703.339700 | +6.781600 |
| 15/12/2020 | +2.1039% | 682.056400 | 696.558100 | +14.501700 |
| 14/12/2020 | -1.2357% | 690.536800 | 682.056400 | -8.480400 |
| 11/12/2020 | -1.1217% | 698.326400 | 690.536800 | -7.789600 |
| 10/12/2020 | +2.7186% | 679.597500 | 698.326400 | +18.728900 |
| 09/12/2020 | -2.6051% | 697.534600 | 679.597500 | -17.937100 |
| 07/12/2020 | -0.1720% | 698.735600 | 697.534600 | -1.201000 |
| 04/12/2020 | +0.5234% | 695.088200 | 698.735600 | +3.647400 |
| 03/12/2020 | +1.1449% | 687.175500 | 695.088200 | +7.912700 |
| 02/12/2020 | +0.2830% | 685.233400 | 687.175500 | +1.942100 |
| 01/12/2020 | +2.8975% | 665.663400 | 685.233400 | +19.570000 |
| 30/11/2020 | -1.7727% | 677.569100 | 665.663400 | -11.905700 |
| 27/11/2020 | -0.3009% | 679.610900 | 677.569100 | -2.041800 |
| 26/11/2020 | -0.3106% | 681.725200 | 679.610900 | -2.114300 |
| 25/11/2020 | +0.7244% | 676.804500 | 681.725200 | +4.920700 |
| 24/11/2020 | +3.4778% | 653.671300 | 676.804500 | +23.133200 |
| 23/11/2020 | +0.9801% | 647.295800 | 653.671300 | +6.375500 |
| 20/11/2020 | -0.6394% | 651.447600 | 647.295800 | -4.151800 |
| 19/11/2020 | +0.7459% | 646.606300 | 651.447600 | +4.841300 |
| 18/11/2020 | -1.2973% | 655.049600 | 646.606300 | -8.443300 |
| 17/11/2020 | +2.0129% | 641.995900 | 655.049600 | +13.053700 |
| 16/11/2020 | +1.9845% | 629.380800 | 641.995900 | +12.615100 |
| 13/11/2020 | +2.4739% | 614.001500 | 629.380800 | +15.379300 |
| 12/11/2020 | -2.7881% | 631.361200 | 614.001500 | -17.359700 |
| 11/11/2020 | +0.1395% | 630.481000 | 631.361200 | +0.880200 |
| 10/11/2020 | +0.5827% | 626.818000 | 630.481000 | +3.663000 |
| 09/11/2020 | +1.9701% | 614.590200 | 626.818000 | +12.227800 |
| 06/11/2020 | +3.1024% | 595.815900 | 614.590200 | +18.774300 |
| 05/11/2020 | +3.9819% | 572.557500 | 595.815900 | +23.258400 |
| 04/11/2020 | +2.7187% | 557.201300 | 572.557500 | +15.356200 |
| 03/11/2020 | +0.2697% | 555.700500 | 557.201300 | +1.500800 |
| 02/11/2020 | -0.1165% | 556.348200 | 555.700500 | -0.647700 |
| 30/10/2020 | -1.3765% | 564.059100 | 556.348200 | -7.710900 |
| 29/10/2020 | -0.2650% | 565.555600 | 564.059100 | -1.496500 |
| 28/10/2020 | -4.1600% | 589.578700 | 565.555600 | -24.023100 |
Mostrando 1201 -
1300
de 1476 registros