Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0873%
Máximo
1.9696%
Mínimo
-2.2498%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6994% | 2120.189600 | 2135.070500 | +14.880900 |
| 26/05/2022 | +0.7328% | 2104.710200 | 2120.189600 | +15.479400 |
| 25/05/2022 | +0.5462% | 2093.245600 | 2104.710200 | +11.464600 |
| 24/05/2022 | -0.0192% | 2093.647800 | 2093.245600 | -0.402200 |
| 23/05/2022 | +0.9369% | 2074.124800 | 2093.647800 | +19.523000 |
| 20/05/2022 | -0.4826% | 2084.158900 | 2074.124800 | -10.034100 |
| 19/05/2022 | -0.0544% | 2085.292800 | 2084.158900 | -1.133900 |
| 18/05/2022 | -1.9460% | 2126.269000 | 2085.292800 | -40.976200 |
| 17/05/2022 | +1.2164% | 2100.561300 | 2126.269000 | +25.707700 |
| 16/05/2022 | -0.2036% | 2104.842200 | 2100.561300 | -4.280900 |
| 13/05/2022 | +1.1973% | 2079.790200 | 2104.842200 | +25.052000 |
| 12/05/2022 | +0.5215% | 2068.972700 | 2079.790200 | +10.817500 |
| 11/05/2022 | -1.0214% | 2090.213700 | 2068.972700 | -21.241000 |
| 10/05/2022 | +0.1743% | 2086.573900 | 2090.213700 | +3.639800 |
| 09/05/2022 | -1.2815% | 2113.484900 | 2086.573900 | -26.911000 |
| 06/05/2022 | -1.1682% | 2138.320400 | 2113.484900 | -24.835500 |
| 05/05/2022 | -2.0966% | 2183.626100 | 2138.320400 | -45.305700 |
| 04/05/2022 | +1.8468% | 2143.669200 | 2183.626100 | +39.956900 |
| 03/05/2022 | +0.1909% | 2139.581900 | 2143.669200 | +4.087300 |
| 02/05/2022 | +0.6856% | 2124.963600 | 2139.581900 | +14.618300 |
| 29/04/2022 | -1.7769% | 2163.058500 | 2124.963600 | -38.094900 |
| 28/04/2022 | +1.9696% | 2120.871700 | 2163.058500 | +42.186800 |
| 27/04/2022 | +0.4653% | 2111.027200 | 2120.871700 | +9.844500 |
| 26/04/2022 | -2.1664% | 2157.258800 | 2111.027200 | -46.231600 |
| 25/04/2022 | +0.7652% | 2140.814700 | 2157.258800 | +16.444100 |
| 22/04/2022 | -0.1428% | 2143.873300 | 2140.814700 | -3.058600 |
| 21/04/2022 | -1.2871% | 2171.646300 | 2143.873300 | -27.773000 |
| 20/04/2022 | -0.0649% | 2173.056700 | 2171.646300 | -1.410400 |
| 19/04/2022 | +0.4364% | 2163.593800 | 2173.056700 | +9.462900 |
| 18/04/2022 | +0.0505% | 2162.501600 | 2163.593800 | +1.092200 |
| 14/04/2022 | +0.2366% | 2157.391400 | 2162.501600 | +5.110200 |
| 13/04/2022 | +0.5075% | 2146.469800 | 2157.391400 | +10.921600 |
| 12/04/2022 | -1.4030% | 2176.797000 | 2146.469800 | -30.327200 |
| 11/04/2022 | -0.7359% | 2192.875800 | 2176.797000 | -16.078800 |
| 08/04/2022 | +0.5072% | 2181.780900 | 2192.875800 | +11.094900 |
| 07/04/2022 | +1.1252% | 2157.368600 | 2181.780900 | +24.412300 |
| 06/04/2022 | +0.2414% | 2152.167900 | 2157.368600 | +5.200700 |
| 05/04/2022 | -0.8362% | 2170.239200 | 2152.167900 | -18.071300 |
| 04/04/2022 | +0.3362% | 2162.955800 | 2170.239200 | +7.283400 |
| 01/04/2022 | +0.3222% | 2155.998400 | 2162.955800 | +6.957400 |
| 31/03/2022 | -0.6478% | 2170.010500 | 2155.998400 | -14.012100 |
| 30/03/2022 | +0.7028% | 2154.813800 | 2170.010500 | +15.196700 |
| 29/03/2022 | +0.8045% | 2137.548000 | 2154.813800 | +17.265800 |
| 28/03/2022 | -0.6811% | 2152.155700 | 2137.548000 | -14.607700 |
| 25/03/2022 | -0.2628% | 2157.819100 | 2152.155700 | -5.663400 |
| 24/03/2022 | +0.5073% | 2146.901100 | 2157.819100 | +10.918000 |
| 23/03/2022 | -0.5820% | 2159.432900 | 2146.901100 | -12.531800 |
| 22/03/2022 | +0.1201% | 2156.841000 | 2159.432900 | +2.591900 |
| 21/03/2022 | -0.3407% | 2164.201300 | 2156.841000 | -7.360300 |
| 18/03/2022 | +1.3416% | 2135.360500 | 2164.201300 | +28.840800 |
| 17/03/2022 | +0.2855% | 2129.272100 | 2135.360500 | +6.088400 |
| 16/03/2022 | +1.7700% | 2091.915000 | 2129.272100 | +37.357100 |
| 15/03/2022 | +1.3736% | 2063.377100 | 2091.915000 | +28.537900 |
| 14/03/2022 | -0.3126% | 2069.838100 | 2063.377100 | -6.461000 |
| 11/03/2022 | -1.3195% | 2097.330700 | 2069.838100 | -27.492600 |
| 10/03/2022 | -0.4933% | 2107.702900 | 2097.330700 | -10.372200 |
| 09/03/2022 | +1.3307% | 2079.842400 | 2107.702900 | +27.860500 |
| 08/03/2022 | +0.1213% | 2077.321400 | 2079.842400 | +2.521000 |
| 07/03/2022 | -2.2498% | 2124.587300 | 2077.321400 | -47.265900 |
| 04/03/2022 | -0.3127% | 2131.240500 | 2124.587300 | -6.653200 |
| 03/03/2022 | -0.9006% | 2150.521200 | 2131.240500 | -19.280700 |
| 02/03/2022 | +1.1369% | 2126.209700 | 2150.521200 | +24.311500 |
| 01/03/2022 | -0.6411% | 2139.884000 | 2126.209700 | -13.674300 |
| 28/02/2022 | -0.9117% | 2159.482500 | 2139.884000 | -19.598500 |
| 25/02/2022 | +1.2068% | 2133.577600 | 2159.482500 | +25.904900 |
| 24/02/2022 | +1.2252% | 2107.596300 | 2133.577600 | +25.981300 |
| 23/02/2022 | -1.9809% | 2149.762000 | 2107.596300 | -42.165700 |
| 22/02/2022 | -1.2400% | 2176.585600 | 2149.762000 | -26.823600 |
| 21/02/2022 | +0.4327% | 2167.187200 | 2176.585600 | +9.398400 |
| 18/02/2022 | -0.9755% | 2188.430800 | 2167.187200 | -21.243600 |
| 17/02/2022 | -1.3334% | 2217.807000 | 2188.430800 | -29.376200 |
| 16/02/2022 | -0.1673% | 2221.520400 | 2217.807000 | -3.713400 |
| 15/02/2022 | +0.0720% | 2219.922000 | 2221.520400 | +1.598400 |
| 14/02/2022 | -0.0460% | 2220.943900 | 2219.922000 | -1.021900 |
| 11/02/2022 | -0.6971% | 2236.480100 | 2220.943900 | -15.536200 |
| 10/02/2022 | -2.0745% | 2283.359600 | 2236.480100 | -46.879500 |
| 09/02/2022 | +0.7867% | 2265.466400 | 2283.359600 | +17.893200 |
| 08/02/2022 | +0.3523% | 2257.498300 | 2265.466400 | +7.968100 |
| 07/02/2022 | +0.1586% | 2253.919700 | 2257.498300 | +3.578600 |
| 04/02/2022 | +0.9297% | 2233.061900 | 2253.919700 | +20.857800 |
| 03/02/2022 | -0.2085% | 2237.722500 | 2233.061900 | -4.660600 |
| 02/02/2022 | +0.7340% | 2221.357800 | 2237.722500 | +16.364700 |
| 01/02/2022 | +0.3816% | 2212.898200 | 2221.357800 | +8.459600 |
| 31/01/2022 | +0.6065% | 2199.518200 | 2212.898200 | +13.380000 |
| 28/01/2022 | +1.5298% | 2166.126000 | 2199.518200 | +33.392200 |
| 27/01/2022 | -0.2692% | 2171.965100 | 2166.126000 | -5.839100 |
| 26/01/2022 | -0.8803% | 2191.168500 | 2171.965100 | -19.203400 |
| 25/01/2022 | -0.0336% | 2191.904300 | 2191.168500 | -0.735800 |
| 24/01/2022 | -0.8926% | 2211.557900 | 2191.904300 | -19.653600 |
| 21/01/2022 | -1.0536% | 2234.981000 | 2211.557900 | -23.423100 |
| 20/01/2022 | -1.0469% | 2258.501900 | 2234.981000 | -23.520900 |
| 19/01/2022 | -1.0102% | 2281.433200 | 2258.501900 | -22.931300 |
| 18/01/2022 | -1.2946% | 2311.159700 | 2281.433200 | -29.726500 |
| 17/01/2022 | +0.5704% | 2298.013600 | 2311.159700 | +13.146100 |
| 14/01/2022 | -0.8553% | 2317.752600 | 2298.013600 | -19.739000 |
| 13/01/2022 | -1.0153% | 2341.405100 | 2317.752600 | -23.652500 |
| 12/01/2022 | +0.4812% | 2330.165700 | 2341.405100 | +11.239400 |
| 11/01/2022 | +1.0408% | 2306.040000 | 2330.165700 | +24.125700 |
| 10/01/2022 | -0.3068% | 2313.125300 | 2306.040000 | -7.085300 |
| 07/01/2022 | -0.7208% | 2329.858100 | 2313.125300 | -16.732800 |
Mostrando 901 -
1000
de 1506 registros