Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1147%
Máximo
2.1043%
Mínimo
-3.8437%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.4639% | 1866.354300 | 1875.032600 | +8.678300 |
| 09/03/2020 | -3.8437% | 1939.488800 | 1866.354300 | -73.134500 |
| 06/03/2020 | -0.9189% | 1957.392900 | 1939.488800 | -17.904100 |
| 05/03/2020 | -0.3210% | 1963.685800 | 1957.392900 | -6.292900 |
| 04/03/2020 | +2.1043% | 1922.795200 | 1963.685800 | +40.890600 |
| 03/03/2020 | -1.4221% | 1950.335100 | 1922.795200 | -27.539900 |
| 02/03/2020 | +1.5744% | 1919.868700 | 1950.335100 | +30.466400 |
| 28/02/2020 | -0.7634% | 1934.581000 | 1919.868700 | -14.712300 |
| 27/02/2020 | -1.6601% | 1966.964300 | 1934.581000 | -32.383300 |
| 26/02/2020 | -0.3280% | 1973.426200 | 1966.964300 | -6.461900 |
| 25/02/2020 | -1.4756% | 2002.762900 | 1973.426200 | -29.336700 |
| 24/02/2020 | -2.0268% | 2043.769000 | 2002.762900 | -41.006100 |
| 21/02/2020 | -0.1764% | 2047.378300 | 2043.769000 | -3.609300 |
| 20/02/2020 | +0.2212% | 2042.854600 | 2047.378300 | +4.523700 |
| 19/02/2020 | +0.1415% | 2039.965600 | 2042.854600 | +2.889000 |
| 18/02/2020 | -0.1392% | 2042.807400 | 2039.965600 | -2.841800 |
| 17/02/2020 | -0.1514% | 2045.903000 | 2042.807400 | -3.095600 |
| 14/02/2020 | -0.1255% | 2048.472200 | 2045.903000 | -2.569200 |
| 13/02/2020 | +0.4086% | 2040.119100 | 2048.472200 | +8.353100 |
| 12/02/2020 | +0.2864% | 2034.284600 | 2040.119100 | +5.834500 |
| 11/02/2020 | +0.2208% | 2029.797200 | 2034.284600 | +4.487400 |
| 10/02/2020 | +0.3538% | 2022.628900 | 2029.797200 | +7.168300 |
| 07/02/2020 | +0.1819% | 2018.952300 | 2022.628900 | +3.676600 |
| 06/02/2020 | +0.4202% | 2010.487300 | 2018.952300 | +8.465000 |
| 05/02/2020 | +0.3814% | 2002.834700 | 2010.487300 | +7.652600 |
| 04/02/2020 | +0.4659% | 1993.525900 | 2002.834700 | +9.308800 |
| 03/02/2020 | -0.5568% | 2004.656400 | 1993.525900 | -11.130500 |
| 31/01/2020 | -0.8280% | 2021.323900 | 2004.656400 | -16.667500 |
| 30/01/2020 | +0.3678% | 2013.902200 | 2021.323900 | +7.421700 |
| 29/01/2020 | -0.0502% | 2014.913000 | 2013.902200 | -1.010800 |
| 28/01/2020 | +0.2504% | 2009.873600 | 2014.913000 | +5.039400 |
| 27/01/2020 | -0.4366% | 2018.668500 | 2009.873600 | -8.794900 |
| 24/01/2020 | -0.0737% | 2020.155900 | 2018.668500 | -1.487400 |
| 23/01/2020 | -0.2657% | 2025.529900 | 2020.155900 | -5.374000 |
| 22/01/2020 | +0.2714% | 2020.039900 | 2025.529900 | +5.490000 |
| 21/01/2020 | -0.7419% | 2035.082300 | 2020.039900 | -15.042400 |
| 20/01/2020 | -0.2492% | 2040.159500 | 2035.082300 | -5.077200 |
| 17/01/2020 | +0.1389% | 2037.327400 | 2040.159500 | +2.832100 |
| 16/01/2020 | +0.4665% | 2027.845900 | 2037.327400 | +9.481500 |
| 15/01/2020 | -0.2806% | 2033.544600 | 2027.845900 | -5.698700 |
| 14/01/2020 | -0.5368% | 2044.490400 | 2033.544600 | -10.945800 |
| 13/01/2020 | +0.9810% | 2024.531500 | 2044.490400 | +19.958900 |
| 10/01/2020 | +0.7643% | 2009.116600 | 2024.531500 | +15.414900 |
| 09/01/2020 | +0.3846% | 2001.403500 | 2009.116600 | +7.713100 |
| 08/01/2020 | -0.4029% | 2009.483400 | 2001.403500 | -8.079900 |
| 07/01/2020 | +0.1551% | 2006.368900 | 2009.483400 | +3.114500 |
| 06/01/2020 | +1.1521% | 1983.385600 | 2006.368900 | +22.983300 |
| 03/01/2020 | +0.1128% | 1981.149800 | 1983.385600 | +2.235800 |
Mostrando 1401 -
1448
de 1448 registros