Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0668%
Máximo
1.8835%
Mínimo
-1.4529%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.8684% | 1932.674000 | 1915.962500 | -16.711500 |
| 26/10/2020 | -0.9938% | 1951.977600 | 1932.674000 | -19.303600 |
| 23/10/2020 | -0.2773% | 1957.398800 | 1951.977600 | -5.421200 |
| 22/10/2020 | -0.0168% | 1957.727000 | 1957.398800 | -0.328200 |
| 21/10/2020 | +0.1921% | 1953.970300 | 1957.727000 | +3.756700 |
| 20/10/2020 | +0.3563% | 1947.020200 | 1953.970300 | +6.950100 |
| 19/10/2020 | -0.9867% | 1966.325800 | 1947.020200 | -19.305600 |
| 16/10/2020 | -0.4739% | 1975.667200 | 1966.325800 | -9.341400 |
| 15/10/2020 | -0.2508% | 1980.627800 | 1975.667200 | -4.960600 |
| 14/10/2020 | -0.1189% | 1982.983200 | 1980.627800 | -2.355400 |
| 13/10/2020 | +0.5000% | 1973.093200 | 1982.983200 | +9.890000 |
| 09/10/2020 | +0.5879% | 1961.527800 | 1973.093200 | +11.565400 |
| 08/10/2020 | +0.9497% | 1942.987100 | 1961.527800 | +18.540700 |
| 07/10/2020 | +0.5309% | 1932.699900 | 1942.987100 | +10.287200 |
| 06/10/2020 | -0.2353% | 1937.253700 | 1932.699900 | -4.553800 |
| 05/10/2020 | +1.3773% | 1910.755700 | 1937.253700 | +26.498000 |
| 02/10/2020 | +0.1228% | 1908.410100 | 1910.755700 | +2.345600 |
| 01/10/2020 | +0.1425% | 1905.691600 | 1908.410100 | +2.718500 |
| 30/09/2020 | +1.1260% | 1884.353200 | 1905.691600 | +21.338400 |
| 29/09/2020 | -0.2492% | 1889.054000 | 1884.353200 | -4.700800 |
| 28/09/2020 | +0.5742% | 1878.238000 | 1889.054000 | +10.816000 |
| 25/09/2020 | +0.1825% | 1874.814100 | 1878.238000 | +3.423900 |
| 24/09/2020 | +0.6495% | 1862.675800 | 1874.814100 | +12.138300 |
| 23/09/2020 | -0.6386% | 1874.609700 | 1862.675800 | -11.933900 |
| 22/09/2020 | -0.1595% | 1877.601300 | 1874.609700 | -2.991600 |
| 21/09/2020 | -1.1930% | 1900.135100 | 1877.601300 | -22.533800 |
| 17/09/2020 | -0.1726% | 1903.418000 | 1900.135100 | -3.282900 |
| 16/09/2020 | +0.0820% | 1901.858200 | 1903.418000 | +1.559800 |
| 15/09/2020 | -0.1166% | 1904.076400 | 1901.858200 | -2.218200 |
| 14/09/2020 | +0.6998% | 1890.797500 | 1904.076400 | +13.278900 |
| 11/09/2020 | +0.6490% | 1878.565800 | 1890.797500 | +12.231700 |
| 10/09/2020 | -1.4021% | 1905.090700 | 1878.565800 | -26.524900 |
| 09/09/2020 | +0.0539% | 1904.063900 | 1905.090700 | +1.026800 |
| 08/09/2020 | -1.1820% | 1926.703300 | 1904.063900 | -22.639400 |
| 07/09/2020 | -0.1035% | 1928.697700 | 1926.703300 | -1.994400 |
| 04/09/2020 | -0.3677% | 1935.802100 | 1928.697700 | -7.104400 |
| 03/09/2020 | -1.4164% | 1963.415900 | 1935.802100 | -27.613800 |
| 02/09/2020 | +0.8790% | 1946.234000 | 1963.415900 | +17.181900 |
| 01/09/2020 | +0.0249% | 1945.750200 | 1946.234000 | +0.483800 |
| 31/08/2020 | -1.3038% | 1971.284200 | 1945.750200 | -25.534000 |
| 28/08/2020 | +0.2048% | 1967.251400 | 1971.284200 | +4.032800 |
| 27/08/2020 | -0.5537% | 1978.173800 | 1967.251400 | -10.922400 |
| 26/08/2020 | +0.5761% | 1966.811200 | 1978.173800 | +11.362600 |
| 25/08/2020 | -0.0269% | 1967.340900 | 1966.811200 | -0.529700 |
| 24/08/2020 | +0.4260% | 1958.977600 | 1967.340900 | +8.363300 |
| 21/08/2020 | +0.6346% | 1946.584900 | 1958.977600 | +12.392700 |
| 20/08/2020 | -0.0355% | 1947.276000 | 1946.584900 | -0.691100 |
| 19/08/2020 | -1.4529% | 1975.775100 | 1947.276000 | -28.499100 |
| 18/08/2020 | -0.3520% | 1982.742900 | 1975.775100 | -6.967800 |
| 17/08/2020 | +0.9657% | 1963.686800 | 1982.742900 | +19.056100 |
| 14/08/2020 | +0.1479% | 1960.785200 | 1963.686800 | +2.901600 |
| 13/08/2020 | -0.1552% | 1963.830500 | 1960.785200 | -3.045300 |
| 12/08/2020 | +0.7135% | 1949.869400 | 1963.830500 | +13.961100 |
| 11/08/2020 | -0.2890% | 1955.512900 | 1949.869400 | -5.643500 |
| 10/08/2020 | +1.0021% | 1936.015100 | 1955.512900 | +19.497800 |
| 07/08/2020 | +0.2135% | 1931.887000 | 1936.015100 | +4.128100 |
| 06/08/2020 | +0.6127% | 1920.086300 | 1931.887000 | +11.800700 |
| 05/08/2020 | +1.1772% | 1897.615900 | 1920.086300 | +22.470400 |
| 04/08/2020 | +1.0097% | 1878.551200 | 1897.615900 | +19.064700 |
| 03/08/2020 | +0.8180% | 1863.247000 | 1878.551200 | +15.304200 |
| 31/07/2020 | +0.3268% | 1857.168700 | 1863.247000 | +6.078300 |
| 30/07/2020 | -1.1599% | 1878.836300 | 1857.168700 | -21.667600 |
| 29/07/2020 | -0.1937% | 1882.479300 | 1878.836300 | -3.643000 |
| 28/07/2020 | -0.2117% | 1886.468100 | 1882.479300 | -3.988800 |
| 27/07/2020 | +0.6261% | 1874.692900 | 1886.468100 | +11.775200 |
| 24/07/2020 | -0.3718% | 1881.676900 | 1874.692900 | -6.984000 |
| 23/07/2020 | -0.4334% | 1889.850500 | 1881.676900 | -8.173600 |
| 22/07/2020 | -0.4164% | 1897.735800 | 1889.850500 | -7.885300 |
| 21/07/2020 | +0.0497% | 1896.792900 | 1897.735800 | +0.942900 |
| 20/07/2020 | +0.2317% | 1892.402200 | 1896.792900 | +4.390700 |
| 17/07/2020 | -0.5436% | 1902.717100 | 1892.402200 | -10.314900 |
| 15/07/2020 | +0.2330% | 1898.288900 | 1902.717100 | +4.428200 |
| 14/07/2020 | +0.4056% | 1890.605200 | 1898.288900 | +7.683700 |
| 13/07/2020 | -0.3933% | 1898.055100 | 1890.605200 | -7.449900 |
| 10/07/2020 | +0.8515% | 1881.961900 | 1898.055100 | +16.093200 |
| 09/07/2020 | -0.8819% | 1898.633000 | 1881.961900 | -16.671100 |
| 08/07/2020 | -0.0983% | 1900.501100 | 1898.633000 | -1.868100 |
| 07/07/2020 | -0.7376% | 1914.570600 | 1900.501100 | -14.069500 |
| 06/07/2020 | +1.3954% | 1888.040200 | 1914.570600 | +26.530400 |
| 03/07/2020 | +0.0009% | 1888.022400 | 1888.040200 | +0.017800 |
| 02/07/2020 | +0.2382% | 1883.529700 | 1888.022400 | +4.492700 |
| 01/07/2020 | +0.1790% | 1880.161900 | 1883.529700 | +3.367800 |
| 30/06/2020 | +0.9722% | 1861.972200 | 1880.161900 | +18.189700 |
| 26/06/2020 | -0.8811% | 1878.450100 | 1861.972200 | -16.477900 |
| 25/06/2020 | -0.1792% | 1881.818400 | 1878.450100 | -3.368300 |
| 24/06/2020 | -0.7101% | 1895.228500 | 1881.818400 | -13.410100 |
| 23/06/2020 | +0.6701% | 1882.571300 | 1895.228500 | +12.657200 |
| 22/06/2020 | +0.1885% | 1879.026200 | 1882.571300 | +3.545100 |
| 19/06/2020 | +0.6114% | 1867.572500 | 1879.026200 | +11.453700 |
| 18/06/2020 | +1.0660% | 1847.770100 | 1867.572500 | +19.802400 |
| 17/06/2020 | +1.8835% | 1813.293000 | 1847.770100 | +34.477100 |
| 16/06/2020 | -0.6526% | 1825.165900 | 1813.293000 | -11.872900 |
| 15/06/2020 | +0.2461% | 1820.680000 | 1825.165900 | +4.485900 |
| 12/06/2020 | +0.8115% | 1805.965700 | 1820.680000 | +14.714300 |
| 11/06/2020 | -1.4370% | 1832.104300 | 1805.965700 | -26.138600 |
| 10/06/2020 | -0.5998% | 1843.126700 | 1832.104300 | -11.022400 |
| 09/06/2020 | -0.2817% | 1848.326700 | 1843.126700 | -5.200000 |
| 08/06/2020 | +1.5095% | 1820.636000 | 1848.326700 | +27.690700 |
| 05/06/2020 | +0.7116% | 1807.726500 | 1820.636000 | +12.909500 |
| 04/06/2020 | +0.8684% | 1792.095600 | 1807.726500 | +15.630900 |
Mostrando 1301 -
1400
de 1506 registros