Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0120%
Máximo
2.7919%
Mínimo
-5.0098%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.0097% 1878.551200 1897.615900 +19.064700
03/08/2020 +0.8180% 1863.247000 1878.551200 +15.304200
31/07/2020 +0.3268% 1857.168700 1863.247000 +6.078300
30/07/2020 -1.1599% 1878.836300 1857.168700 -21.667600
29/07/2020 -0.1937% 1882.479300 1878.836300 -3.643000
28/07/2020 -0.2117% 1886.468100 1882.479300 -3.988800
27/07/2020 +0.6261% 1874.692900 1886.468100 +11.775200
24/07/2020 -0.3718% 1881.676900 1874.692900 -6.984000
23/07/2020 -0.4334% 1889.850500 1881.676900 -8.173600
22/07/2020 -0.4164% 1897.735800 1889.850500 -7.885300
21/07/2020 +0.0497% 1896.792900 1897.735800 +0.942900
20/07/2020 +0.2317% 1892.402200 1896.792900 +4.390700
17/07/2020 -0.5436% 1902.717100 1892.402200 -10.314900
15/07/2020 +0.2330% 1898.288900 1902.717100 +4.428200
14/07/2020 +0.4056% 1890.605200 1898.288900 +7.683700
13/07/2020 -0.3933% 1898.055100 1890.605200 -7.449900
10/07/2020 +0.8515% 1881.961900 1898.055100 +16.093200
09/07/2020 -0.8819% 1898.633000 1881.961900 -16.671100
08/07/2020 -0.0983% 1900.501100 1898.633000 -1.868100
07/07/2020 -0.7376% 1914.570600 1900.501100 -14.069500
06/07/2020 +1.3954% 1888.040200 1914.570600 +26.530400
03/07/2020 +0.0009% 1888.022400 1888.040200 +0.017800
02/07/2020 +0.2382% 1883.529700 1888.022400 +4.492700
01/07/2020 +0.1790% 1880.161900 1883.529700 +3.367800
30/06/2020 +0.9722% 1861.972200 1880.161900 +18.189700
26/06/2020 -0.8811% 1878.450100 1861.972200 -16.477900
25/06/2020 -0.1792% 1881.818400 1878.450100 -3.368300
24/06/2020 -0.7101% 1895.228500 1881.818400 -13.410100
23/06/2020 +0.6701% 1882.571300 1895.228500 +12.657200
22/06/2020 +0.1885% 1879.026200 1882.571300 +3.545100
19/06/2020 +0.6114% 1867.572500 1879.026200 +11.453700
18/06/2020 +1.0660% 1847.770100 1867.572500 +19.802400
17/06/2020 +1.8835% 1813.293000 1847.770100 +34.477100
16/06/2020 -0.6526% 1825.165900 1813.293000 -11.872900
15/06/2020 +0.2461% 1820.680000 1825.165900 +4.485900
12/06/2020 +0.8115% 1805.965700 1820.680000 +14.714300
11/06/2020 -1.4370% 1832.104300 1805.965700 -26.138600
10/06/2020 -0.5998% 1843.126700 1832.104300 -11.022400
09/06/2020 -0.2817% 1848.326700 1843.126700 -5.200000
08/06/2020 +1.5095% 1820.636000 1848.326700 +27.690700
05/06/2020 +0.7116% 1807.726500 1820.636000 +12.909500
04/06/2020 +0.8684% 1792.095600 1807.726500 +15.630900
03/06/2020 +0.1388% 1789.609800 1792.095600 +2.485800
02/06/2020 -0.0662% 1790.794600 1789.609800 -1.184800
01/06/2020 -0.1414% 1793.329300 1790.794600 -2.534700
29/05/2020 -0.2347% 1797.543800 1793.329300 -4.214500
28/05/2020 -0.4399% 1805.469300 1797.543800 -7.925500
27/05/2020 +1.8596% 1772.205500 1805.469300 +33.263800
26/05/2020 +0.9192% 1755.990900 1772.205500 +16.214600
25/05/2020 -0.1545% 1758.705700 1755.990900 -2.714800
22/05/2020 -0.9732% 1775.904400 1758.705700 -17.198700
20/05/2020 +0.1387% 1773.443800 1775.904400 +2.460600
19/05/2020 -0.1048% 1775.302800 1773.443800 -1.859000
18/05/2020 +1.5589% 1747.842100 1775.302800 +27.460700
15/05/2020 +0.0372% 1747.192700 1747.842100 +0.649400
14/05/2020 +0.1738% 1744.159000 1747.192700 +3.033700
13/05/2020 -0.9856% 1761.434300 1744.159000 -17.275300
12/05/2020 -0.9737% 1778.669700 1761.434300 -17.235400
11/05/2020 -0.1593% 1781.504900 1778.669700 -2.835200
08/05/2020 -0.2777% 1786.458600 1781.504900 -4.953700
07/05/2020 +0.4800% 1777.904900 1786.458600 +8.553700
06/05/2020 +0.5112% 1768.839800 1777.904900 +9.065100
05/05/2020 -0.3323% 1774.726600 1768.839800 -5.886800
04/05/2020 -1.7574% 1806.190800 1774.726600 -31.464200
30/04/2020 -0.3653% 1812.800000 1806.190800 -6.609200
29/04/2020 +0.6164% 1801.659700 1812.800000 +11.140300
28/04/2020 +0.1825% 1798.374900 1801.659700 +3.284800
27/04/2020 +0.5662% 1788.221700 1798.374900 +10.153200
24/04/2020 +0.0043% 1788.145000 1788.221700 +0.076700
23/04/2020 +0.4750% 1779.671700 1788.145000 +8.473300
22/04/2020 +0.4061% 1772.459900 1779.671700 +7.211800
21/04/2020 -1.1778% 1793.459300 1772.459900 -20.999400
20/04/2020 -0.2396% 1797.761000 1793.459300 -4.301700
17/04/2020 +0.9361% 1781.011000 1797.761000 +16.750000
16/04/2020 -0.6911% 1793.361700 1781.011000 -12.350700
15/04/2020 -0.1900% 1796.772500 1793.361700 -3.410800
14/04/2020 +1.6127% 1768.029200 1796.772500 +28.743300
13/04/2020 +0.1547% 1765.296600 1768.029200 +2.732600
09/04/2020 +0.4616% 1757.166600 1765.296600 +8.130000
08/04/2020 +2.2887% 1717.407000 1757.166600 +39.759600
07/04/2020 -0.0470% 1718.214300 1717.407000 -0.807300
06/04/2020 +1.8598% 1686.553700 1718.214300 +31.660600
03/04/2020 -0.4263% 1693.759100 1686.553700 -7.205400
02/04/2020 +0.9803% 1677.236000 1693.759100 +16.523100
01/04/2020 -1.1656% 1696.899500 1677.236000 -19.663500
31/03/2020 +0.4654% 1689.019700 1696.899500 +7.879800
30/03/2020 +2.0015% 1655.550200 1689.019700 +33.469500
27/03/2020 -1.6108% 1682.433900 1655.550200 -26.883700
26/03/2020 +2.7919% 1636.111700 1682.433900 +46.322200
25/03/2020 +2.5584% 1594.784400 1636.111700 +41.327300
24/03/2020 +1.9514% 1563.965800 1594.784400 +30.818600
23/03/2020 -0.0819% 1565.247000 1563.965800 -1.281200
20/03/2020 -2.2935% 1601.561100 1565.247000 -36.314100
19/03/2020 -0.4912% 1609.447000 1601.561100 -7.885900
18/03/2020 -4.3172% 1680.451300 1609.447000 -71.004300
17/03/2020 +0.5508% 1671.220700 1680.451300 +9.230600
16/03/2020 -4.7000% 1751.642800 1671.220700 -80.422100
13/03/2020 +0.8458% 1736.890600 1751.642800 +14.752200
12/03/2020 -5.0098% 1826.121000 1736.890600 -89.230400
11/03/2020 -2.6432% 1875.032600 1826.121000 -48.911600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial