Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0396%
Máximo
2.1268%
Mínimo
-2.2594%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5327% 2078.403600 2067.362400 -11.041200
18/05/2021 +0.1834% 2074.596200 2078.403600 +3.807400
17/05/2021 +0.2168% 2070.102900 2074.596200 +4.493300
14/05/2021 +0.5998% 2057.723400 2070.102900 +12.379500
13/05/2021 +0.2932% 2051.699700 2057.723400 +6.023700
12/05/2021 -0.8083% 2068.351200 2051.699700 -16.651500
11/05/2021 -0.2935% 2074.430700 2068.351200 -6.079500
10/05/2021 -0.5923% 2086.754600 2074.430700 -12.323900
07/05/2021 -0.0454% 2087.701600 2086.754600 -0.947000
06/05/2021 +0.2535% 2082.416600 2087.701600 +5.285000
05/05/2021 +0.1734% 2078.808100 2082.416600 +3.608500
04/05/2021 -0.5523% 2090.322000 2078.808100 -11.513900
03/05/2021 -0.1667% 2093.810000 2090.322000 -3.488000
30/04/2021 -0.4935% 2104.167600 2093.810000 -10.357600
29/04/2021 +0.5166% 2093.326400 2104.167600 +10.841200
28/04/2021 -0.3454% 2100.569100 2093.326400 -7.242700
27/04/2021 -0.8759% 2119.049300 2100.569100 -18.480200
26/04/2021 -0.2976% 2125.364800 2119.049300 -6.315500
23/04/2021 +1.4899% 2093.933900 2125.364800 +31.430900
22/04/2021 +0.4525% 2084.480200 2093.933900 +9.453700
21/04/2021 +0.1017% 2082.361000 2084.480200 +2.119200
20/04/2021 -1.0663% 2104.683900 2082.361000 -22.322900
19/04/2021 -0.1753% 2108.377200 2104.683900 -3.693300
16/04/2021 +0.5290% 2097.253500 2108.377200 +11.123700
15/04/2021 +0.0943% 2095.277100 2097.253500 +1.976400
14/04/2021 +0.2029% 2091.029200 2095.277100 +4.247900
13/04/2021 +0.0918% 2089.109700 2091.029200 +1.919500
12/04/2021 -0.5404% 2100.430700 2089.109700 -11.321000
09/04/2021 +0.2698% 2094.770700 2100.430700 +5.660000
08/04/2021 +0.0686% 2093.334000 2094.770700 +1.436700
07/04/2021 -0.6689% 2107.382400 2093.334000 -14.048400
06/04/2021 +0.1599% 2104.016100 2107.382400 +3.366300
05/04/2021 +0.6912% 2089.523500 2104.016100 +14.492600
01/04/2021 +0.3859% 2081.475600 2089.523500 +8.047900
31/03/2021 -0.7405% 2096.946700 2081.475600 -15.471100
30/03/2021 -0.2211% 2101.587200 2096.946700 -4.640500
29/03/2021 +0.5031% 2091.041300 2101.587200 +10.545900
26/03/2021 +1.3316% 2063.382300 2091.041300 +27.659000
25/03/2021 +0.5926% 2051.190000 2063.382300 +12.192300
24/03/2021 -0.6499% 2064.563500 2051.190000 -13.373500
23/03/2021 -0.6136% 2077.271600 2064.563500 -12.708100
22/03/2021 -0.0925% 2079.194000 2077.271600 -1.922400
19/03/2021 -0.6181% 2092.084800 2079.194000 -12.890800
18/03/2021 -1.3849% 2121.259200 2092.084800 -29.174400
17/03/2021 +0.8403% 2103.508200 2121.259200 +17.751000
16/03/2021 +0.3419% 2096.328300 2103.508200 +7.179900
15/03/2021 +0.3185% 2089.661600 2096.328300 +6.666700
12/03/2021 -0.4169% 2098.391200 2089.661600 -8.729600
11/03/2021 +0.4644% 2088.669200 2098.391200 +9.722000
10/03/2021 +0.1110% 2086.352100 2088.669200 +2.317100
09/03/2021 +0.7776% 2070.191700 2086.352100 +16.160400
08/03/2021 -0.8882% 2088.660500 2070.191700 -18.468800
05/03/2021 +1.0255% 2067.349800 2088.660500 +21.310700
04/03/2021 -1.6697% 2102.157100 2067.349800 -34.807300
03/03/2021 +0.2033% 2097.888700 2102.157100 +4.268400
02/03/2021 +0.3727% 2090.085200 2097.888700 +7.803500
01/03/2021 +1.7723% 2053.368700 2090.085200 +36.716500
26/02/2021 -0.1425% 2056.296800 2053.368700 -2.928100
25/02/2021 -0.9540% 2076.008400 2056.296800 -19.711600
24/02/2021 -0.1623% 2079.379600 2076.008400 -3.371200
23/02/2021 -0.2595% 2084.782900 2079.379600 -5.403300
22/02/2021 -1.4099% 2114.384100 2084.782900 -29.601200
19/02/2021 -0.1111% 2116.734200 2114.384100 -2.350100
18/02/2021 -1.6250% 2151.413200 2116.734200 -34.679000
17/02/2021 +0.0563% 2150.201800 2151.413200 +1.211400
16/02/2021 +0.1933% 2146.048600 2150.201800 +4.153200
15/02/2021 -0.4664% 2156.081800 2146.048600 -10.033200
12/02/2021 +0.5119% 2145.073400 2156.081800 +11.008400
11/02/2021 -0.1303% 2147.869200 2145.073400 -2.795800
10/02/2021 -0.2119% 2152.424500 2147.869200 -4.555300
09/02/2021 +0.2990% 2145.998600 2152.424500 +6.425900
08/02/2021 +0.3218% 2139.102900 2145.998600 +6.895700
05/02/2021 +0.5610% 2127.135100 2139.102900 +11.967800
04/02/2021 +0.7933% 2110.327700 2127.135100 +16.807400
03/02/2021 -0.0819% 2112.057600 2110.327700 -1.729900
02/02/2021 +1.3979% 2082.738500 2112.057600 +29.319100
01/02/2021 +1.2241% 2057.400000 2082.738500 +25.338500
29/01/2021 -2.2594% 2104.413200 2057.400000 -47.013200
28/01/2021 +0.5726% 2092.398700 2104.413200 +12.014500
27/01/2021 -1.2649% 2119.032500 2092.398700 -26.633800
26/01/2021 -0.4666% 2128.942600 2119.032500 -9.910100
25/01/2021 +1.0405% 2106.906400 2128.942600 +22.036200
22/01/2021 +0.0212% 2106.459800 2106.906400 +0.446600
21/01/2021 -1.3795% 2135.720200 2106.459800 -29.260400
20/01/2021 +0.6859% 2121.120400 2135.720200 +14.599800
19/01/2021 +0.5803% 2108.847500 2121.120400 +12.272900
18/01/2021 +0.1184% 2106.351800 2108.847500 +2.495700
15/01/2021 -0.9711% 2126.906600 2106.351800 -20.554800
14/01/2021 +0.0063% 2126.772700 2126.906600 +0.133900
13/01/2021 +1.6740% 2091.467600 2126.772700 +35.305100
12/01/2021 +0.9295% 2072.117000 2091.467600 +19.350600
11/01/2021 -0.1796% 2075.842300 2072.117000 -3.725300
08/01/2021 +1.3350% 2048.314100 2075.842300 +27.528200
07/01/2021 +2.1268% 2005.210000 2048.314100 +43.104100
06/01/2021 -0.3086% 2011.408000 2005.210000 -6.198000
05/01/2021 +0.7959% 1995.462300 2011.408000 +15.945700
04/01/2021 -0.6382% 2008.239000 1995.462300 -12.776700
31/12/2020 -0.0099% 2008.438100 2008.239000 -0.199100
30/12/2020 +0.5586% 1997.250500 2008.438100 +11.187600
29/12/2020 +0.5049% 1987.192000 1997.250500 +10.058500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial