Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0795%
Máximo
1.6355%
Mínimo
-1.3705%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3922% 2242.318100 2251.130300 +8.812200
12/08/2021 -0.1013% 2244.591500 2242.318100 -2.273400
11/08/2021 -0.3412% 2252.262200 2244.591500 -7.670700
10/08/2021 -0.2319% 2257.490300 2252.262200 -5.228100
09/08/2021 +0.1822% 2253.381000 2257.490300 +4.109300
06/08/2021 +0.6235% 2239.375200 2253.381000 +14.005800
05/08/2021 +0.4185% 2230.022500 2239.375200 +9.352700
04/08/2021 +0.0035% 2229.944200 2230.022500 +0.078300
03/08/2021 +1.6355% 2193.769700 2229.944200 +36.174500
02/08/2021 +0.1830% 2189.758900 2193.769700 +4.010800
30/07/2021 -0.5905% 2202.727000 2189.758900 -12.968100
29/07/2021 +0.0249% 2202.179400 2202.727000 +0.547600
28/07/2021 +0.9867% 2180.556300 2202.179400 +21.623100
27/07/2021 -0.9816% 2202.066300 2180.556300 -21.510000
26/07/2021 +0.2818% 2195.870600 2202.066300 +6.195700
23/07/2021 +0.6052% 2182.620500 2195.870600 +13.250100
22/07/2021 -0.2631% 2188.369500 2182.620500 -5.749000
21/07/2021 +0.2267% 2183.414100 2188.369500 +4.955400
20/07/2021 +0.4913% 2172.713000 2183.414100 +10.701100
19/07/2021 -1.1614% 2198.093800 2172.713000 -25.380800
15/07/2021 +0.4095% 2189.111200 2198.093800 +8.982600
14/07/2021 +0.2707% 2183.192500 2189.111200 +5.918700
13/07/2021 +0.1444% 2180.042200 2183.192500 +3.150300
12/07/2021 -0.0996% 2182.214500 2180.042200 -2.172300
09/07/2021 +0.3726% 2174.097900 2182.214500 +8.116600
08/07/2021 -0.8006% 2191.574100 2174.097900 -17.476200
07/07/2021 +0.9098% 2171.724800 2191.574100 +19.849300
06/07/2021 -0.1455% 2174.886600 2171.724800 -3.161800
05/07/2021 -0.0847% 2176.730400 2174.886600 -1.843800
02/07/2021 -0.0801% 2178.474600 2176.730400 -1.744200
01/07/2021 +0.9021% 2158.910300 2178.474600 +19.564300
30/06/2021 -0.9015% 2178.461600 2158.910300 -19.551300
29/06/2021 -0.0022% 2178.508800 2178.461600 -0.047200
25/06/2021 +0.2560% 2172.939500 2178.508800 +5.569300
24/06/2021 +0.3427% 2165.504600 2172.939500 +7.434900
23/06/2021 -1.3705% 2195.386400 2165.504600 -29.881800
22/06/2021 +1.0410% 2172.651900 2195.386400 +22.734500
18/06/2021 +0.0953% 2170.583300 2172.651900 +2.068600
17/06/2021 +0.6427% 2156.677100 2170.583300 +13.906200
16/06/2021 -0.4052% 2165.434300 2156.677100 -8.757200
15/06/2021 +0.4749% 2155.174500 2165.434300 +10.259800
14/06/2021 +0.1403% 2152.153700 2155.174500 +3.020800
11/06/2021 +0.1405% 2149.131100 2152.153700 +3.022600
10/06/2021 +0.4064% 2140.414400 2149.131100 +8.716700
09/06/2021 +0.1235% 2137.772100 2140.414400 +2.642300
08/06/2021 +0.0926% 2135.792400 2137.772100 +1.979700
07/06/2021 -0.2734% 2141.640400 2135.792400 -5.848000
04/06/2021 +0.2190% 2136.955700 2141.640400 +4.684700
03/06/2021 -0.8602% 2155.417000 2136.955700 -18.461300
02/06/2021 +0.0242% 2154.895000 2155.417000 +0.522000
01/06/2021 +0.5477% 2143.125200 2154.895000 +11.769800
31/05/2021 +0.0741% 2141.537600 2143.125200 +1.587600
28/05/2021 +0.0311% 2140.870800 2141.537600 +0.666800
27/05/2021 +0.1220% 2138.261400 2140.870800 +2.609400
26/05/2021 +0.1160% 2135.782800 2138.261400 +2.478600
25/05/2021 +1.0058% 2114.408500 2135.782800 +21.374300
24/05/2021 +1.5648% 2081.580400 2114.408500 +32.828100
20/05/2021 +0.6854% 2067.362400 2081.580400 +14.218000
19/05/2021 -0.5327% 2078.403600 2067.362400 -11.041200
18/05/2021 +0.1834% 2074.596200 2078.403600 +3.807400
17/05/2021 +0.2168% 2070.102900 2074.596200 +4.493300
14/05/2021 +0.5998% 2057.723400 2070.102900 +12.379500
13/05/2021 +0.2932% 2051.699700 2057.723400 +6.023700
12/05/2021 -0.8083% 2068.351200 2051.699700 -16.651500
11/05/2021 -0.2935% 2074.430700 2068.351200 -6.079500
10/05/2021 -0.5923% 2086.754600 2074.430700 -12.323900
07/05/2021 -0.0454% 2087.701600 2086.754600 -0.947000
06/05/2021 +0.2535% 2082.416600 2087.701600 +5.285000
05/05/2021 +0.1734% 2078.808100 2082.416600 +3.608500
04/05/2021 -0.5523% 2090.322000 2078.808100 -11.513900
03/05/2021 -0.1667% 2093.810000 2090.322000 -3.488000
30/04/2021 -0.4935% 2104.167600 2093.810000 -10.357600
29/04/2021 +0.5166% 2093.326400 2104.167600 +10.841200
28/04/2021 -0.3454% 2100.569100 2093.326400 -7.242700
27/04/2021 -0.8759% 2119.049300 2100.569100 -18.480200
26/04/2021 -0.2976% 2125.364800 2119.049300 -6.315500
23/04/2021 +1.4899% 2093.933900 2125.364800 +31.430900
22/04/2021 +0.4525% 2084.480200 2093.933900 +9.453700
21/04/2021 +0.1017% 2082.361000 2084.480200 +2.119200
20/04/2021 -1.0663% 2104.683900 2082.361000 -22.322900
19/04/2021 -0.1753% 2108.377200 2104.683900 -3.693300
16/04/2021 +0.5290% 2097.253500 2108.377200 +11.123700
15/04/2021 +0.0943% 2095.277100 2097.253500 +1.976400
14/04/2021 +0.2029% 2091.029200 2095.277100 +4.247900
13/04/2021 +0.0918% 2089.109700 2091.029200 +1.919500
12/04/2021 -0.5404% 2100.430700 2089.109700 -11.321000
09/04/2021 +0.2698% 2094.770700 2100.430700 +5.660000
08/04/2021 +0.0686% 2093.334000 2094.770700 +1.436700
07/04/2021 -0.6689% 2107.382400 2093.334000 -14.048400
06/04/2021 +0.1599% 2104.016100 2107.382400 +3.366300
05/04/2021 +0.6912% 2089.523500 2104.016100 +14.492600
01/04/2021 +0.3859% 2081.475600 2089.523500 +8.047900
31/03/2021 -0.7405% 2096.946700 2081.475600 -15.471100
30/03/2021 -0.2211% 2101.587200 2096.946700 -4.640500
29/03/2021 +0.5031% 2091.041300 2101.587200 +10.545900
26/03/2021 +1.3316% 2063.382300 2091.041300 +27.659000
25/03/2021 +0.5926% 2051.190000 2063.382300 +12.192300
24/03/2021 -0.6499% 2064.563500 2051.190000 -13.373500
23/03/2021 -0.6136% 2077.271600 2064.563500 -12.708100
22/03/2021 -0.0925% 2079.194000 2077.271600 -1.922400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial