Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0461%
Máximo
1.8701%
Mínimo
-1.6282%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.5247% | 1976.792900 | 1987.192000 | +10.399100 |
| 24/12/2020 | -0.6192% | 1989.071700 | 1976.792900 | -12.278800 |
| 23/12/2020 | -0.8233% | 2005.516100 | 1989.071700 | -16.444400 |
| 22/12/2020 | -0.4114% | 2013.783200 | 2005.516100 | -8.267100 |
| 21/12/2020 | -0.2456% | 2018.734300 | 2013.783200 | -4.951100 |
| 18/12/2020 | -0.1306% | 2021.373300 | 2018.734300 | -2.639000 |
| 17/12/2020 | -0.3128% | 2027.705500 | 2021.373300 | -6.332200 |
| 16/12/2020 | +0.5534% | 2016.514800 | 2027.705500 | +11.190700 |
| 15/12/2020 | +0.9193% | 1998.062700 | 2016.514800 | +18.452100 |
| 14/12/2020 | -0.6306% | 2010.701400 | 1998.062700 | -12.638700 |
| 11/12/2020 | -0.6398% | 2023.607800 | 2010.701400 | -12.906400 |
| 10/12/2020 | +0.1647% | 2020.276700 | 2023.607800 | +3.331100 |
| 09/12/2020 | -0.5856% | 2032.142000 | 2020.276700 | -11.865300 |
| 07/12/2020 | -0.5357% | 2043.056800 | 2032.142000 | -10.914800 |
| 04/12/2020 | +0.2514% | 2037.927900 | 2043.056800 | +5.128900 |
| 03/12/2020 | +0.1547% | 2034.778500 | 2037.927900 | +3.149400 |
| 02/12/2020 | -0.2325% | 2039.514900 | 2034.778500 | -4.736400 |
| 01/12/2020 | +0.7015% | 2025.257400 | 2039.514900 | +14.257500 |
| 30/11/2020 | -1.0615% | 2046.870400 | 2025.257400 | -21.613000 |
| 27/11/2020 | +0.4110% | 2038.474700 | 2046.870400 | +8.395700 |
| 26/11/2020 | -0.4097% | 2046.843700 | 2038.474700 | -8.369000 |
| 25/11/2020 | -0.4409% | 2055.887400 | 2046.843700 | -9.043700 |
| 24/11/2020 | +1.6190% | 2022.870100 | 2055.887400 | +33.017300 |
| 23/11/2020 | +0.8625% | 2005.497600 | 2022.870100 | +17.372500 |
| 20/11/2020 | +0.3789% | 1997.913600 | 2005.497600 | +7.584000 |
| 19/11/2020 | +0.0306% | 1997.301700 | 1997.913600 | +0.611900 |
| 18/11/2020 | -1.0218% | 2017.814700 | 1997.301700 | -20.513000 |
| 17/11/2020 | -0.1138% | 2020.111700 | 2017.814700 | -2.297000 |
| 16/11/2020 | +1.1749% | 1996.517000 | 2020.111700 | +23.594700 |
| 13/11/2020 | +1.8701% | 1959.526400 | 1996.517000 | +36.990600 |
| 12/11/2020 | -0.6591% | 1972.484700 | 1959.526400 | -12.958300 |
| 11/11/2020 | -0.2034% | 1976.500800 | 1972.484700 | -4.016100 |
| 10/11/2020 | +0.3333% | 1969.924300 | 1976.500800 | +6.576500 |
| 09/11/2020 | +1.0233% | 1949.868200 | 1969.924300 | +20.056100 |
| 06/11/2020 | +1.1824% | 1926.949100 | 1949.868200 | +22.919100 |
| 05/11/2020 | +1.7606% | 1893.320600 | 1926.949100 | +33.628500 |
| 04/11/2020 | +1.1117% | 1872.389000 | 1893.320600 | +20.931600 |
| 03/11/2020 | -0.1483% | 1875.167400 | 1872.389000 | -2.778400 |
| 02/11/2020 | +0.4533% | 1866.686800 | 1875.167400 | +8.480600 |
| 30/10/2020 | -0.6472% | 1878.806700 | 1866.686800 | -12.119900 |
| 29/10/2020 | -0.3302% | 1885.020200 | 1878.806700 | -6.213500 |
| 28/10/2020 | -1.6282% | 1915.962500 | 1885.020200 | -30.942300 |
| 27/10/2020 | -0.8684% | 1932.674000 | 1915.962500 | -16.711500 |
| 26/10/2020 | -0.9938% | 1951.977600 | 1932.674000 | -19.303600 |
| 23/10/2020 | -0.2773% | 1957.398800 | 1951.977600 | -5.421200 |
| 22/10/2020 | -0.0168% | 1957.727000 | 1957.398800 | -0.328200 |
| 21/10/2020 | +0.1921% | 1953.970300 | 1957.727000 | +3.756700 |
| 20/10/2020 | +0.3563% | 1947.020200 | 1953.970300 | +6.950100 |
| 19/10/2020 | -0.9867% | 1966.325800 | 1947.020200 | -19.305600 |
| 16/10/2020 | -0.4739% | 1975.667200 | 1966.325800 | -9.341400 |
| 15/10/2020 | -0.2508% | 1980.627800 | 1975.667200 | -4.960600 |
| 14/10/2020 | -0.1189% | 1982.983200 | 1980.627800 | -2.355400 |
| 13/10/2020 | +0.5000% | 1973.093200 | 1982.983200 | +9.890000 |
| 09/10/2020 | +0.5879% | 1961.527800 | 1973.093200 | +11.565400 |
| 08/10/2020 | +0.9497% | 1942.987100 | 1961.527800 | +18.540700 |
| 07/10/2020 | +0.5309% | 1932.699900 | 1942.987100 | +10.287200 |
| 06/10/2020 | -0.2353% | 1937.253700 | 1932.699900 | -4.553800 |
| 05/10/2020 | +1.3773% | 1910.755700 | 1937.253700 | +26.498000 |
| 02/10/2020 | +0.1228% | 1908.410100 | 1910.755700 | +2.345600 |
| 01/10/2020 | +0.1425% | 1905.691600 | 1908.410100 | +2.718500 |
| 30/09/2020 | +1.1260% | 1884.353200 | 1905.691600 | +21.338400 |
| 29/09/2020 | -0.2492% | 1889.054000 | 1884.353200 | -4.700800 |
| 28/09/2020 | +0.5742% | 1878.238000 | 1889.054000 | +10.816000 |
| 25/09/2020 | +0.1825% | 1874.814100 | 1878.238000 | +3.423900 |
| 24/09/2020 | +0.6495% | 1862.675800 | 1874.814100 | +12.138300 |
| 23/09/2020 | -0.6386% | 1874.609700 | 1862.675800 | -11.933900 |
| 22/09/2020 | -0.1595% | 1877.601300 | 1874.609700 | -2.991600 |
| 21/09/2020 | -1.1930% | 1900.135100 | 1877.601300 | -22.533800 |
| 17/09/2020 | -0.1726% | 1903.418000 | 1900.135100 | -3.282900 |
| 16/09/2020 | +0.0820% | 1901.858200 | 1903.418000 | +1.559800 |
| 15/09/2020 | -0.1166% | 1904.076400 | 1901.858200 | -2.218200 |
| 14/09/2020 | +0.6998% | 1890.797500 | 1904.076400 | +13.278900 |
| 11/09/2020 | +0.6490% | 1878.565800 | 1890.797500 | +12.231700 |
| 10/09/2020 | -1.4021% | 1905.090700 | 1878.565800 | -26.524900 |
| 09/09/2020 | +0.0539% | 1904.063900 | 1905.090700 | +1.026800 |
| 08/09/2020 | -1.1820% | 1926.703300 | 1904.063900 | -22.639400 |
| 07/09/2020 | -0.1035% | 1928.697700 | 1926.703300 | -1.994400 |
| 04/09/2020 | -0.3677% | 1935.802100 | 1928.697700 | -7.104400 |
| 03/09/2020 | -1.4164% | 1963.415900 | 1935.802100 | -27.613800 |
| 02/09/2020 | +0.8790% | 1946.234000 | 1963.415900 | +17.181900 |
| 01/09/2020 | +0.0249% | 1945.750200 | 1946.234000 | +0.483800 |
| 31/08/2020 | -1.3038% | 1971.284200 | 1945.750200 | -25.534000 |
| 28/08/2020 | +0.2048% | 1967.251400 | 1971.284200 | +4.032800 |
| 27/08/2020 | -0.5537% | 1978.173800 | 1967.251400 | -10.922400 |
| 26/08/2020 | +0.5761% | 1966.811200 | 1978.173800 | +11.362600 |
| 25/08/2020 | -0.0269% | 1967.340900 | 1966.811200 | -0.529700 |
| 24/08/2020 | +0.4260% | 1958.977600 | 1967.340900 | +8.363300 |
| 21/08/2020 | +0.6346% | 1946.584900 | 1958.977600 | +12.392700 |
| 20/08/2020 | -0.0355% | 1947.276000 | 1946.584900 | -0.691100 |
| 19/08/2020 | -1.4529% | 1975.775100 | 1947.276000 | -28.499100 |
| 18/08/2020 | -0.3520% | 1982.742900 | 1975.775100 | -6.967800 |
| 17/08/2020 | +0.9657% | 1963.686800 | 1982.742900 | +19.056100 |
| 14/08/2020 | +0.1479% | 1960.785200 | 1963.686800 | +2.901600 |
| 13/08/2020 | -0.1552% | 1963.830500 | 1960.785200 | -3.045300 |
| 12/08/2020 | +0.7135% | 1949.869400 | 1963.830500 | +13.961100 |
| 11/08/2020 | -0.2890% | 1955.512900 | 1949.869400 | -5.643500 |
| 10/08/2020 | +1.0021% | 1936.015100 | 1955.512900 | +19.497800 |
| 07/08/2020 | +0.2135% | 1931.887000 | 1936.015100 | +4.128100 |
| 06/08/2020 | +0.6127% | 1920.086300 | 1931.887000 | +11.800700 |
| 05/08/2020 | +1.1772% | 1897.615900 | 1920.086300 | +22.470400 |
Mostrando 1201 -
1300
de 1448 registros