Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0257%
Máximo
1.5985%
Mínimo
-1.9211%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.2318% | 2958.208400 | 2921.992400 | -36.216000 |
| 20/03/2026 | -0.7013% | 2979.026200 | 2958.208400 | -20.817800 |
| 19/03/2026 | -0.0463% | 2980.406400 | 2979.026200 | -1.380200 |
| 18/03/2026 | +0.8098% | 2956.368500 | 2980.406400 | +24.037900 |
| 17/03/2026 | +0.2973% | 2947.592400 | 2956.368500 | +8.776100 |
| 16/03/2026 | -0.5778% | 2964.671800 | 2947.592400 | -17.079400 |
| 13/03/2026 | -0.4693% | 2978.616900 | 2964.671800 | -13.945100 |
| 12/03/2026 | +1.4774% | 2934.933100 | 2978.616900 | +43.683800 |
| 10/03/2026 | -1.9211% | 2991.861100 | 2934.933100 | -56.928000 |
| 09/03/2026 | -0.8670% | 3017.913700 | 2991.861100 | -26.052600 |
| 06/03/2026 | +0.6807% | 2997.439800 | 3017.913700 | +20.473900 |
| 05/03/2026 | +1.5985% | 2949.907300 | 2997.439800 | +47.532500 |
| 04/03/2026 | -1.7410% | 3001.714700 | 2949.907300 | -51.807400 |
| 03/03/2026 | +1.3404% | 2961.748800 | 3001.714700 | +39.965900 |
| 02/03/2026 | +0.7930% | 2938.353600 | 2961.748800 | +23.395200 |
| 27/02/2026 | +0.9389% | 2910.894300 | 2938.353600 | +27.459300 |
| 26/02/2026 | +0.7553% | 2888.991100 | 2910.894300 | +21.903200 |
| 25/02/2026 | -0.3777% | 2899.923600 | 2888.991100 | -10.932500 |
| 24/02/2026 | -0.4241% | 2912.247300 | 2899.923600 | -12.323700 |
| 23/02/2026 | +0.3272% | 2902.735100 | 2912.247300 | +9.512200 |
| 20/02/2026 | -0.1925% | 2908.328600 | 2902.735100 | -5.593500 |
| 19/02/2026 | +0.8523% | 2883.645400 | 2908.328600 | +24.683200 |
| 18/02/2026 | -0.5101% | 2898.391300 | 2883.645400 | -14.745900 |
| 17/02/2026 | +0.2953% | 2889.843800 | 2898.391300 | +8.547500 |
| 13/02/2026 | +0.3254% | 2880.456200 | 2889.843800 | +9.387600 |
| 12/02/2026 | -0.5378% | 2895.988000 | 2880.456200 | -15.531800 |
| 11/02/2026 | +0.3014% | 2887.272600 | 2895.988000 | +8.715400 |
| 10/02/2026 | +0.7538% | 2865.589300 | 2887.272600 | +21.683300 |
| 06/02/2026 | -1.0992% | 2897.260200 | 2865.589300 | -31.670900 |
| 05/02/2026 | +0.1676% | 2892.407700 | 2897.260200 | +4.852500 |
| 04/02/2026 | -0.5728% | 2909.021600 | 2892.407700 | -16.613900 |
| 03/02/2026 | -0.4426% | 2921.925500 | 2909.021600 | -12.903900 |
| 30/01/2026 | +0.2861% | 2913.578900 | 2921.925500 | +8.346600 |
| 29/01/2026 | -0.0495% | 2915.021100 | 2913.578900 | -1.442200 |
| 28/01/2026 | +0.0056% | 2914.856500 | 2915.021100 | +0.164600 |
| 27/01/2026 | +0.4332% | 2902.257800 | 2914.856500 | +12.598700 |
| 26/01/2026 | -0.7424% | 2923.882900 | 2902.257800 | -21.625100 |
| 23/01/2026 | +0.3335% | 2914.147300 | 2923.882900 | +9.735600 |
| 22/01/2026 | -0.0433% | 2915.408500 | 2914.147300 | -1.261200 |
| 21/01/2026 | -1.1810% | 2950.042500 | 2915.408500 | -34.634000 |
| 20/01/2026 | -0.4094% | 2962.144100 | 2950.042500 | -12.101600 |
| 19/01/2026 | -0.0561% | 2963.805900 | 2962.144100 | -1.661800 |
| 16/01/2026 | +0.6053% | 2945.920100 | 2963.805900 | +17.885800 |
| 15/01/2026 | -0.0529% | 2947.479200 | 2945.920100 | -1.559100 |
| 14/01/2026 | -0.3342% | 2957.346200 | 2947.479200 | -9.867000 |
| 13/01/2026 | +0.1186% | 2953.842100 | 2957.346200 | +3.504100 |
| 12/01/2026 | -0.4965% | 2968.545500 | 2953.842100 | -14.703400 |
| 09/01/2026 | -0.1748% | 2973.740300 | 2968.545500 | -5.194800 |
| 08/01/2026 | +0.2328% | 2966.825900 | 2973.740300 | +6.914400 |
| 07/01/2026 | -0.0511% | 2968.341700 | 2966.825900 | -1.515800 |
| 06/01/2026 | -0.0946% | 2971.151700 | 2968.341700 | -2.810000 |
| 05/01/2026 | +0.5853% | 2953.811200 | 2971.151700 | +17.340500 |
| 02/01/2026 | -0.4259% | 2966.419100 | 2953.811200 | -12.607900 |
| 31/12/2025 | -0.3269% | 2976.131600 | 2966.419100 | -9.712500 |
| 29/12/2025 | +0.7340% | 2954.367800 | 2976.131600 | +21.763800 |
| 26/12/2025 | -0.0351% | 2955.405000 | 2954.367800 | -1.037200 |
| 23/12/2025 | +0.1324% | 2951.494100 | 2955.405000 | +3.910900 |
| 22/12/2025 | +0.2713% | 2943.497000 | 2951.494100 | +7.997100 |
| 19/12/2025 | +0.1089% | 2940.293000 | 2943.497000 | +3.204000 |
| 18/12/2025 | -0.3153% | 2949.577300 | 2940.293000 | -9.284300 |
| 17/12/2025 | -0.2056% | 2955.648300 | 2949.577300 | -6.071000 |
| 16/12/2025 | -0.1394% | 2959.770600 | 2955.648300 | -4.122300 |
| 15/12/2025 | -0.8765% | 2985.825700 | 2959.770600 | -26.055100 |
| 11/12/2025 | -0.2647% | 2993.739900 | 2985.825700 | -7.914200 |
| 10/12/2025 | -0.2004% | 2999.745100 | 2993.739900 | -6.005200 |
| 09/12/2025 | +0.5021% | 2984.721500 | 2999.745100 | +15.023600 |
| 05/12/2025 | +0.2137% | 2978.348900 | 2984.721500 | +6.372600 |
| 04/12/2025 | +0.0584% | 2976.608900 | 2978.348900 | +1.740000 |
| 03/12/2025 | -0.4277% | 2989.367300 | 2976.608900 | -12.758400 |
| 02/12/2025 | -0.2861% | 2997.932100 | 2989.367300 | -8.564800 |
| 01/12/2025 | +0.1330% | 2993.947400 | 2997.932100 | +3.984700 |
| 28/11/2025 | -0.0296% | 2994.834100 | 2993.947400 | -0.886700 |
| 27/11/2025 | +0.4970% | 2979.986800 | 2994.834100 | +14.847300 |
| 26/11/2025 | +0.0013% | 2979.946900 | 2979.986800 | +0.039900 |
| 25/11/2025 | +0.8083% | 2955.955600 | 2979.946900 | +23.991300 |
| 24/11/2025 | -0.0736% | 2958.131200 | 2955.955600 | -2.175600 |
| 21/11/2025 | +0.7017% | 2937.445300 | 2958.131200 | +20.685900 |
| 20/11/2025 | -0.2963% | 2946.162200 | 2937.445300 | -8.716900 |
| 19/11/2025 | -0.3209% | 2955.632300 | 2946.162200 | -9.470100 |
| 18/11/2025 | +0.2069% | 2949.523100 | 2955.632300 | +6.109200 |
| 17/11/2025 | -1.1144% | 2982.575900 | 2949.523100 | -33.052800 |
| 14/11/2025 | -0.1857% | 2988.119200 | 2982.575900 | -5.543300 |
| 13/11/2025 | -0.8161% | 3012.606200 | 2988.119200 | -24.487000 |
| 12/11/2025 | +0.1864% | 3006.994700 | 3012.606200 | +5.611500 |
| 11/11/2025 | +0.5609% | 2990.174500 | 3006.994700 | +16.820200 |
| 10/11/2025 | -0.4393% | 3003.340500 | 2990.174500 | -13.166000 |
| 07/11/2025 | +0.2688% | 2995.279300 | 3003.340500 | +8.061200 |
| 06/11/2025 | -0.3818% | 3006.737000 | 2995.279300 | -11.457700 |
| 05/11/2025 | -0.0285% | 3007.594200 | 3006.737000 | -0.857200 |
| 04/11/2025 | -0.0919% | 3010.359900 | 3007.594200 | -2.765700 |
| 03/11/2025 | -0.5138% | 3025.866800 | 3010.359900 | -15.506900 |
| 30/10/2025 | +0.1549% | 3021.183700 | 3025.866800 | +4.683100 |
| 29/10/2025 | +0.2142% | 3014.717900 | 3021.183700 | +6.465800 |
| 28/10/2025 | +0.6496% | 2995.196700 | 3014.717900 | +19.521200 |
| 27/10/2025 | +0.2208% | 2988.590900 | 2995.196700 | +6.605800 |
| 24/10/2025 | +0.2373% | 2981.506300 | 2988.590900 | +7.084600 |
| 23/10/2025 | -0.2168% | 2987.977300 | 2981.506300 | -6.471000 |
| 22/10/2025 | -0.3921% | 2999.717000 | 2987.977300 | -11.739700 |
| 21/10/2025 | +0.0369% | 2998.609300 | 2999.717000 | +1.107700 |
| 20/10/2025 | +0.0185% | 2998.053600 | 2998.609300 | +0.555700 |
Mostrando 1 -
100
de 1544 registros