Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0733%
Máximo
2.1331%
Mínimo
-1.7616%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0064% | 2708.635600 | 2708.462500 | -0.173100 |
| 30/12/2024 | -0.2764% | 2716.133100 | 2708.635600 | -7.497500 |
| 27/12/2024 | -0.4558% | 2728.541100 | 2716.133100 | -12.408000 |
| 26/12/2024 | +0.1426% | 2724.654200 | 2728.541100 | +3.886900 |
| 24/12/2024 | +0.2562% | 2717.681400 | 2724.654200 | +6.972800 |
| 23/12/2024 | +0.4722% | 2704.879200 | 2717.681400 | +12.802200 |
| 20/12/2024 | +0.0674% | 2703.055800 | 2704.879200 | +1.823400 |
| 19/12/2024 | +0.2774% | 2695.567900 | 2703.055800 | +7.487900 |
| 18/12/2024 | -1.5754% | 2738.369700 | 2695.567900 | -42.801800 |
| 17/12/2024 | -0.4126% | 2749.691800 | 2738.369700 | -11.322100 |
| 16/12/2024 | +0.4707% | 2736.779300 | 2749.691800 | +12.912500 |
| 13/12/2024 | +0.2875% | 2728.921800 | 2736.779300 | +7.857500 |
| 12/12/2024 | -0.2443% | 2735.596700 | 2728.921800 | -6.674900 |
| 11/12/2024 | +0.6962% | 2716.618000 | 2735.596700 | +18.978700 |
| 10/12/2024 | -0.1055% | 2719.485000 | 2716.618000 | -2.867000 |
| 09/12/2024 | -0.1705% | 2724.125500 | 2719.485000 | -4.640500 |
| 06/12/2024 | +0.0220% | 2723.526800 | 2724.125500 | +0.598700 |
| 05/12/2024 | -0.1220% | 2726.851300 | 2723.526800 | -3.324500 |
| 04/12/2024 | +0.5231% | 2712.625300 | 2726.851300 | +14.226000 |
| 03/12/2024 | -0.3801% | 2722.956600 | 2712.625300 | -10.331300 |
| 02/12/2024 | +0.3350% | 2713.849500 | 2722.956600 | +9.107100 |
| 29/11/2024 | +0.3265% | 2705.002100 | 2713.849500 | +8.847400 |
| 28/11/2024 | +0.1537% | 2700.847400 | 2705.002100 | +4.154700 |
| 27/11/2024 | -0.0874% | 2703.209600 | 2700.847400 | -2.362200 |
| 26/11/2024 | +0.0383% | 2702.173600 | 2703.209600 | +1.036000 |
| 25/11/2024 | -0.1998% | 2707.577700 | 2702.173600 | -5.404100 |
| 22/11/2024 | +0.7823% | 2686.479500 | 2707.577700 | +21.098200 |
| 21/11/2024 | +0.1817% | 2681.603800 | 2686.479500 | +4.875700 |
| 20/11/2024 | -0.0028% | 2681.679200 | 2681.603800 | -0.075400 |
| 19/11/2024 | -0.0635% | 2683.381600 | 2681.679200 | -1.702400 |
| 18/11/2024 | +0.4620% | 2671.012000 | 2683.381600 | +12.369600 |
| 15/11/2024 | -0.6178% | 2687.565700 | 2671.012000 | -16.553700 |
| 14/11/2024 | -0.9020% | 2711.916700 | 2687.565700 | -24.351000 |
| 13/11/2024 | -0.1410% | 2715.744100 | 2711.916700 | -3.827400 |
| 12/11/2024 | -0.2698% | 2723.079800 | 2715.744100 | -7.335700 |
| 11/11/2024 | +1.2674% | 2688.785200 | 2723.079800 | +34.294600 |
| 08/11/2024 | +0.6929% | 2670.218100 | 2688.785200 | +18.567100 |
| 07/11/2024 | -0.6894% | 2688.689900 | 2670.218100 | -18.471800 |
| 06/11/2024 | +2.1331% | 2631.944200 | 2688.689900 | +56.745700 |
| 05/11/2024 | +0.3051% | 2623.926100 | 2631.944200 | +8.018100 |
| 04/11/2024 | -1.0355% | 2651.238400 | 2623.926100 | -27.312300 |
| 30/10/2024 | +0.2080% | 2645.729900 | 2651.238400 | +5.508500 |
| 29/10/2024 | +0.0989% | 2643.113500 | 2645.729900 | +2.616400 |
| 28/10/2024 | -0.1475% | 2647.013900 | 2643.113500 | -3.900400 |
| 25/10/2024 | +0.2998% | 2639.091200 | 2647.013900 | +7.922700 |
| 24/10/2024 | +0.0297% | 2638.308300 | 2639.091200 | +0.782900 |
| 23/10/2024 | -0.4994% | 2651.516100 | 2638.308300 | -13.207800 |
| 22/10/2024 | -0.5306% | 2665.621200 | 2651.516100 | -14.105100 |
| 21/10/2024 | +0.3962% | 2655.079600 | 2665.621200 | +10.541600 |
| 18/10/2024 | +0.5488% | 2640.549000 | 2655.079600 | +14.530600 |
| 17/10/2024 | +0.3397% | 2631.595100 | 2640.549000 | +8.953900 |
| 16/10/2024 | +0.5393% | 2617.441100 | 2631.595100 | +14.154000 |
| 15/10/2024 | -0.0107% | 2617.720000 | 2617.441100 | -0.278900 |
| 14/10/2024 | +0.6323% | 2601.219700 | 2617.720000 | +16.500300 |
| 11/10/2024 | -0.1230% | 2604.421400 | 2601.219700 | -3.201700 |
| 10/10/2024 | -0.1933% | 2609.459400 | 2604.421400 | -5.038000 |
| 09/10/2024 | +0.3440% | 2600.498100 | 2609.459400 | +8.961300 |
| 08/10/2024 | +0.8314% | 2578.967500 | 2600.498100 | +21.530600 |
| 07/10/2024 | -0.2611% | 2585.709200 | 2578.967500 | -6.741700 |
| 04/10/2024 | +0.9796% | 2560.502800 | 2585.709200 | +25.206400 |
| 03/10/2024 | +0.4854% | 2548.105400 | 2560.502800 | +12.397400 |
| 02/10/2024 | +0.3940% | 2538.086500 | 2548.105400 | +10.018900 |
| 01/10/2024 | -0.2676% | 2544.888200 | 2538.086500 | -6.801700 |
| 30/09/2024 | -0.0596% | 2546.404700 | 2544.888200 | -1.516500 |
| 27/09/2024 | -0.3986% | 2556.573800 | 2546.404700 | -10.169100 |
| 26/09/2024 | -0.0737% | 2558.458200 | 2556.573800 | -1.884400 |
| 25/09/2024 | -0.1935% | 2563.414500 | 2558.458200 | -4.956300 |
| 24/09/2024 | -0.3764% | 2573.080100 | 2563.414500 | -9.665600 |
| 23/09/2024 | +0.3705% | 2563.563200 | 2573.080100 | +9.516900 |
| 17/09/2024 | +0.2200% | 2557.929200 | 2563.563200 | +5.634000 |
| 16/09/2024 | +0.0218% | 2557.371100 | 2557.929200 | +0.558100 |
| 13/09/2024 | -0.1447% | 2561.075000 | 2557.371100 | -3.703900 |
| 12/09/2024 | -0.0683% | 2562.825900 | 2561.075000 | -1.750900 |
| 11/09/2024 | +0.3973% | 2552.663500 | 2562.825900 | +10.162400 |
| 10/09/2024 | +0.2078% | 2547.364600 | 2552.663500 | +5.298900 |
| 09/09/2024 | +0.7773% | 2527.641800 | 2547.364600 | +19.722800 |
| 06/09/2024 | -1.0192% | 2553.534300 | 2527.641800 | -25.892500 |
| 05/09/2024 | +0.1958% | 2548.538200 | 2553.534300 | +4.996100 |
| 04/09/2024 | +0.6577% | 2531.830700 | 2548.538200 | +16.707500 |
| 03/09/2024 | -0.5809% | 2546.581000 | 2531.830700 | -14.750300 |
| 02/09/2024 | +0.0799% | 2544.546200 | 2546.581000 | +2.034800 |
| 30/08/2024 | +0.2370% | 2538.521500 | 2544.546200 | +6.024700 |
| 29/08/2024 | +0.4402% | 2527.371500 | 2538.521500 | +11.150000 |
| 28/08/2024 | -0.0070% | 2527.548800 | 2527.371500 | -0.177300 |
| 27/08/2024 | -0.0429% | 2528.633900 | 2527.548800 | -1.085100 |
| 26/08/2024 | -0.6035% | 2543.941100 | 2528.633900 | -15.307200 |
| 23/08/2024 | +0.1406% | 2540.367100 | 2543.941100 | +3.574000 |
| 22/08/2024 | -0.4523% | 2551.883100 | 2540.367100 | -11.516000 |
| 21/08/2024 | +0.0067% | 2551.710900 | 2551.883100 | +0.172200 |
| 20/08/2024 | -0.5984% | 2567.026700 | 2551.710900 | -15.315800 |
| 19/08/2024 | +0.4538% | 2555.404800 | 2567.026700 | +11.621900 |
| 16/08/2024 | +1.4211% | 2519.345600 | 2555.404800 | +36.059200 |
| 14/08/2024 | +0.2120% | 2514.010000 | 2519.345600 | +5.335600 |
| 13/08/2024 | +1.0712% | 2487.223200 | 2514.010000 | +26.786800 |
| 12/08/2024 | +0.0700% | 2485.483100 | 2487.223200 | +1.740100 |
| 09/08/2024 | +0.0412% | 2484.458400 | 2485.483100 | +1.024700 |
| 08/08/2024 | +1.0382% | 2458.798900 | 2484.458400 | +25.659500 |
| 07/08/2024 | -0.4054% | 2468.786000 | 2458.798900 | -9.987100 |
| 06/08/2024 | -0.1738% | 2473.079700 | 2468.786000 | -4.293700 |
| 05/08/2024 | -1.7616% | 2517.031500 | 2473.079700 | -43.951800 |
Mostrando 201 -
300
de 1448 registros