Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0037%
Máximo
1.7880%
Mínimo
-2.1269%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3547% | 2525.974600 | 2517.031500 | -8.943100 |
| 01/08/2024 | -1.5261% | 2564.819700 | 2525.974600 | -38.845100 |
| 31/07/2024 | +0.0752% | 2562.892500 | 2564.819700 | +1.927200 |
| 30/07/2024 | -0.1929% | 2567.840200 | 2562.892500 | -4.947700 |
| 29/07/2024 | +0.4630% | 2555.979800 | 2567.840200 | +11.860400 |
| 26/07/2024 | +0.8128% | 2535.289700 | 2555.979800 | +20.690100 |
| 25/07/2024 | -0.5648% | 2549.650600 | 2535.289700 | -14.360900 |
| 24/07/2024 | -1.1026% | 2577.918900 | 2549.650600 | -28.268300 |
| 23/07/2024 | -0.5049% | 2590.967800 | 2577.918900 | -13.048900 |
| 22/07/2024 | +1.1209% | 2562.088700 | 2590.967800 | +28.879100 |
| 19/07/2024 | -0.1428% | 2565.748800 | 2562.088700 | -3.660100 |
| 18/07/2024 | +0.9214% | 2542.216300 | 2565.748800 | +23.532500 |
| 17/07/2024 | +0.4854% | 2529.906300 | 2542.216300 | +12.310000 |
| 15/07/2024 | -0.0008% | 2529.925400 | 2529.906300 | -0.019100 |
| 12/07/2024 | +0.6428% | 2513.715200 | 2529.925400 | +16.210200 |
| 11/07/2024 | -0.8929% | 2536.260000 | 2513.715200 | -22.544800 |
| 10/07/2024 | -0.3828% | 2545.986400 | 2536.260000 | -9.726400 |
| 09/07/2024 | -0.6469% | 2562.510100 | 2545.986400 | -16.523700 |
| 08/07/2024 | +0.4778% | 2550.294600 | 2562.510100 | +12.215500 |
| 05/07/2024 | +0.0674% | 2548.575200 | 2550.294600 | +1.719400 |
| 04/07/2024 | -0.1941% | 2553.526200 | 2548.575200 | -4.951000 |
| 03/07/2024 | +0.1177% | 2550.521600 | 2553.526200 | +3.004600 |
| 02/07/2024 | +0.5252% | 2537.162100 | 2550.521600 | +13.359500 |
| 01/07/2024 | -0.0186% | 2537.635100 | 2537.162100 | -0.473000 |
| 28/06/2024 | -0.8511% | 2559.324000 | 2537.635100 | -21.688900 |
| 27/06/2024 | +0.3022% | 2551.601200 | 2559.324000 | +7.722800 |
| 26/06/2024 | +0.4809% | 2539.360400 | 2551.601200 | +12.240800 |
| 25/06/2024 | +0.1527% | 2535.486700 | 2539.360400 | +3.873700 |
| 24/06/2024 | +0.4149% | 2524.988400 | 2535.486700 | +10.498300 |
| 21/06/2024 | +0.0278% | 2524.287700 | 2524.988400 | +0.700700 |
| 19/06/2024 | -0.4756% | 2536.321000 | 2524.287700 | -12.033300 |
| 18/06/2024 | -0.0309% | 2537.105800 | 2536.321000 | -0.784800 |
| 17/06/2024 | +1.1754% | 2507.459200 | 2537.105800 | +29.646600 |
| 14/06/2024 | +0.5061% | 2494.801100 | 2507.459200 | +12.658100 |
| 13/06/2024 | +0.1538% | 2490.967300 | 2494.801100 | +3.833800 |
| 12/06/2024 | +0.0092% | 2490.738100 | 2490.967300 | +0.229200 |
| 11/06/2024 | -0.3783% | 2500.178800 | 2490.738100 | -9.440700 |
| 10/06/2024 | +0.6196% | 2484.735700 | 2500.178800 | +15.443100 |
| 07/06/2024 | +0.0297% | 2483.997400 | 2484.735700 | +0.738300 |
| 06/06/2024 | +0.4827% | 2472.035400 | 2483.997400 | +11.962000 |
| 05/06/2024 | +0.7382% | 2453.853400 | 2472.035400 | +18.182000 |
| 04/06/2024 | -0.1229% | 2456.871900 | 2453.853400 | -3.018500 |
| 03/06/2024 | -0.6863% | 2473.790300 | 2456.871900 | -16.918400 |
| 31/05/2024 | +0.4101% | 2463.665000 | 2473.790300 | +10.125300 |
| 30/05/2024 | +0.5671% | 2449.733200 | 2463.665000 | +13.931800 |
| 29/05/2024 | -0.0352% | 2450.595200 | 2449.733200 | -0.862000 |
| 28/05/2024 | -0.1730% | 2454.839600 | 2450.595200 | -4.244400 |
| 27/05/2024 | -0.1689% | 2458.989000 | 2454.839600 | -4.149400 |
| 24/05/2024 | -0.0608% | 2460.483900 | 2458.989000 | -1.494900 |
| 23/05/2024 | +0.0266% | 2459.828500 | 2460.483900 | +0.655400 |
| 22/05/2024 | +1.0870% | 2433.234600 | 2459.828500 | +26.593900 |
| 20/05/2024 | -0.6893% | 2450.065700 | 2433.234600 | -16.831100 |
| 17/05/2024 | -0.2230% | 2455.535200 | 2450.065700 | -5.469500 |
| 16/05/2024 | -0.8128% | 2475.575600 | 2455.535200 | -20.040400 |
| 15/05/2024 | +0.0709% | 2473.820700 | 2475.575600 | +1.754900 |
| 14/05/2024 | -0.0369% | 2474.733400 | 2473.820700 | -0.912700 |
| 13/05/2024 | +0.0896% | 2472.518100 | 2474.733400 | +2.215300 |
| 10/05/2024 | -0.5561% | 2486.307000 | 2472.518100 | -13.788900 |
| 09/05/2024 | -0.0679% | 2487.994800 | 2486.307000 | -1.687800 |
| 08/05/2024 | +0.3371% | 2479.622200 | 2487.994800 | +8.372600 |
| 07/05/2024 | +0.5709% | 2465.506400 | 2479.622200 | +14.115800 |
| 06/05/2024 | -0.1365% | 2468.875300 | 2465.506400 | -3.368900 |
| 03/05/2024 | -0.3469% | 2477.453700 | 2468.875300 | -8.578400 |
| 02/05/2024 | +0.4129% | 2467.244600 | 2477.453700 | +10.209100 |
| 30/04/2024 | -0.1211% | 2470.235300 | 2467.244600 | -2.990700 |
| 29/04/2024 | +0.2973% | 2462.903100 | 2470.235300 | +7.332200 |
| 26/04/2024 | +0.6014% | 2448.135400 | 2462.903100 | +14.767700 |
| 25/04/2024 | -0.7959% | 2467.697900 | 2448.135400 | -19.562500 |
| 24/04/2024 | +0.1573% | 2463.818400 | 2467.697900 | +3.879500 |
| 23/04/2024 | +0.5693% | 2449.832700 | 2463.818400 | +13.985700 |
| 22/04/2024 | +0.2949% | 2442.619500 | 2449.832700 | +7.213200 |
| 19/04/2024 | -1.5120% | 2479.833500 | 2442.619500 | -37.214000 |
| 18/04/2024 | -0.4879% | 2491.963300 | 2479.833500 | -12.129800 |
| 17/04/2024 | -1.0490% | 2518.242200 | 2491.963300 | -26.278900 |
| 16/04/2024 | +0.1337% | 2514.878600 | 2518.242200 | +3.363600 |
| 15/04/2024 | -0.5605% | 2529.013900 | 2514.878600 | -14.135300 |
| 12/04/2024 | +0.1204% | 2525.971800 | 2529.013900 | +3.042100 |
| 11/04/2024 | +0.6872% | 2508.672700 | 2525.971800 | +17.299100 |
| 10/04/2024 | +0.3311% | 2500.381100 | 2508.672700 | +8.291600 |
| 09/04/2024 | -0.2322% | 2506.193100 | 2500.381100 | -5.812000 |
| 08/04/2024 | +0.0727% | 2504.372900 | 2506.193100 | +1.820200 |
| 05/04/2024 | +0.7551% | 2485.533000 | 2504.372900 | +18.839900 |
| 04/04/2024 | -2.1269% | 2538.964900 | 2485.533000 | -53.431900 |
| 03/04/2024 | -1.0991% | 2567.025400 | 2538.964900 | -28.060500 |
| 02/04/2024 | -0.5537% | 2581.277200 | 2567.025400 | -14.251800 |
| 01/04/2024 | -0.1069% | 2584.038200 | 2581.277200 | -2.761000 |
| 28/03/2024 | +0.0166% | 2583.609000 | 2584.038200 | +0.429200 |
| 27/03/2024 | +0.6804% | 2566.090700 | 2583.609000 | +17.518300 |
| 26/03/2024 | +0.3212% | 2557.862300 | 2566.090700 | +8.228400 |
| 25/03/2024 | -0.3964% | 2568.022600 | 2557.862300 | -10.160300 |
| 22/03/2024 | +0.5507% | 2553.918200 | 2568.022600 | +14.104400 |
| 21/03/2024 | -0.2194% | 2559.527300 | 2553.918200 | -5.609100 |
| 20/03/2024 | +1.7880% | 2514.168600 | 2559.527300 | +45.358700 |
| 19/03/2024 | +1.5130% | 2476.415800 | 2514.168600 | +37.752800 |
| 18/03/2024 | +0.4902% | 2464.305000 | 2476.415800 | +12.110800 |
| 15/03/2024 | -0.8135% | 2484.433700 | 2464.305000 | -20.128700 |
| 14/03/2024 | -0.5170% | 2497.311700 | 2484.433700 | -12.878000 |
| 13/03/2024 | -1.3251% | 2530.623100 | 2497.311700 | -33.311400 |
| 12/03/2024 | +0.7457% | 2511.821800 | 2530.623100 | +18.801300 |
| 11/03/2024 | +0.1584% | 2507.845600 | 2511.821800 | +3.976200 |
Mostrando 301 -
400
de 1448 registros