Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0741%
Máximo
1.4211%
Mínimo
-1.7616%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0989% | 2643.113500 | 2645.729900 | +2.616400 |
| 28/10/2024 | -0.1475% | 2647.013900 | 2643.113500 | -3.900400 |
| 25/10/2024 | +0.2998% | 2639.091200 | 2647.013900 | +7.922700 |
| 24/10/2024 | +0.0297% | 2638.308300 | 2639.091200 | +0.782900 |
| 23/10/2024 | -0.4994% | 2651.516100 | 2638.308300 | -13.207800 |
| 22/10/2024 | -0.5306% | 2665.621200 | 2651.516100 | -14.105100 |
| 21/10/2024 | +0.3962% | 2655.079600 | 2665.621200 | +10.541600 |
| 18/10/2024 | +0.5488% | 2640.549000 | 2655.079600 | +14.530600 |
| 17/10/2024 | +0.3397% | 2631.595100 | 2640.549000 | +8.953900 |
| 16/10/2024 | +0.5393% | 2617.441100 | 2631.595100 | +14.154000 |
| 15/10/2024 | -0.0107% | 2617.720000 | 2617.441100 | -0.278900 |
| 14/10/2024 | +0.6323% | 2601.219700 | 2617.720000 | +16.500300 |
| 11/10/2024 | -0.1230% | 2604.421400 | 2601.219700 | -3.201700 |
| 10/10/2024 | -0.1933% | 2609.459400 | 2604.421400 | -5.038000 |
| 09/10/2024 | +0.3440% | 2600.498100 | 2609.459400 | +8.961300 |
| 08/10/2024 | +0.8314% | 2578.967500 | 2600.498100 | +21.530600 |
| 07/10/2024 | -0.2611% | 2585.709200 | 2578.967500 | -6.741700 |
| 04/10/2024 | +0.9796% | 2560.502800 | 2585.709200 | +25.206400 |
| 03/10/2024 | +0.4854% | 2548.105400 | 2560.502800 | +12.397400 |
| 02/10/2024 | +0.3940% | 2538.086500 | 2548.105400 | +10.018900 |
| 01/10/2024 | -0.2676% | 2544.888200 | 2538.086500 | -6.801700 |
| 30/09/2024 | -0.0596% | 2546.404700 | 2544.888200 | -1.516500 |
| 27/09/2024 | -0.3986% | 2556.573800 | 2546.404700 | -10.169100 |
| 26/09/2024 | -0.0737% | 2558.458200 | 2556.573800 | -1.884400 |
| 25/09/2024 | -0.1935% | 2563.414500 | 2558.458200 | -4.956300 |
| 24/09/2024 | -0.3764% | 2573.080100 | 2563.414500 | -9.665600 |
| 23/09/2024 | +0.3705% | 2563.563200 | 2573.080100 | +9.516900 |
| 17/09/2024 | +0.2200% | 2557.929200 | 2563.563200 | +5.634000 |
| 16/09/2024 | +0.0218% | 2557.371100 | 2557.929200 | +0.558100 |
| 13/09/2024 | -0.1447% | 2561.075000 | 2557.371100 | -3.703900 |
| 12/09/2024 | -0.0683% | 2562.825900 | 2561.075000 | -1.750900 |
| 11/09/2024 | +0.3973% | 2552.663500 | 2562.825900 | +10.162400 |
| 10/09/2024 | +0.2078% | 2547.364600 | 2552.663500 | +5.298900 |
| 09/09/2024 | +0.7773% | 2527.641800 | 2547.364600 | +19.722800 |
| 06/09/2024 | -1.0192% | 2553.534300 | 2527.641800 | -25.892500 |
| 05/09/2024 | +0.1958% | 2548.538200 | 2553.534300 | +4.996100 |
| 04/09/2024 | +0.6577% | 2531.830700 | 2548.538200 | +16.707500 |
| 03/09/2024 | -0.5809% | 2546.581000 | 2531.830700 | -14.750300 |
| 02/09/2024 | +0.0799% | 2544.546200 | 2546.581000 | +2.034800 |
| 30/08/2024 | +0.2370% | 2538.521500 | 2544.546200 | +6.024700 |
| 29/08/2024 | +0.4402% | 2527.371500 | 2538.521500 | +11.150000 |
| 28/08/2024 | -0.0070% | 2527.548800 | 2527.371500 | -0.177300 |
| 27/08/2024 | -0.0429% | 2528.633900 | 2527.548800 | -1.085100 |
| 26/08/2024 | -0.6035% | 2543.941100 | 2528.633900 | -15.307200 |
| 23/08/2024 | +0.1406% | 2540.367100 | 2543.941100 | +3.574000 |
| 22/08/2024 | -0.4523% | 2551.883100 | 2540.367100 | -11.516000 |
| 21/08/2024 | +0.0067% | 2551.710900 | 2551.883100 | +0.172200 |
| 20/08/2024 | -0.5984% | 2567.026700 | 2551.710900 | -15.315800 |
| 19/08/2024 | +0.4538% | 2555.404800 | 2567.026700 | +11.621900 |
| 16/08/2024 | +1.4211% | 2519.345600 | 2555.404800 | +36.059200 |
| 14/08/2024 | +0.2120% | 2514.010000 | 2519.345600 | +5.335600 |
| 13/08/2024 | +1.0712% | 2487.223200 | 2514.010000 | +26.786800 |
| 12/08/2024 | +0.0700% | 2485.483100 | 2487.223200 | +1.740100 |
| 09/08/2024 | +0.0412% | 2484.458400 | 2485.483100 | +1.024700 |
| 08/08/2024 | +1.0382% | 2458.798900 | 2484.458400 | +25.659500 |
| 07/08/2024 | -0.4054% | 2468.786000 | 2458.798900 | -9.987100 |
| 06/08/2024 | -0.1738% | 2473.079700 | 2468.786000 | -4.293700 |
| 05/08/2024 | -1.7616% | 2517.031500 | 2473.079700 | -43.951800 |
| 02/08/2024 | -0.3547% | 2525.974600 | 2517.031500 | -8.943100 |
| 01/08/2024 | -1.5261% | 2564.819700 | 2525.974600 | -38.845100 |
| 31/07/2024 | +0.0752% | 2562.892500 | 2564.819700 | +1.927200 |
| 30/07/2024 | -0.1929% | 2567.840200 | 2562.892500 | -4.947700 |
| 29/07/2024 | +0.4630% | 2555.979800 | 2567.840200 | +11.860400 |
| 26/07/2024 | +0.8128% | 2535.289700 | 2555.979800 | +20.690100 |
| 25/07/2024 | -0.5648% | 2549.650600 | 2535.289700 | -14.360900 |
| 24/07/2024 | -1.1026% | 2577.918900 | 2549.650600 | -28.268300 |
| 23/07/2024 | -0.5049% | 2590.967800 | 2577.918900 | -13.048900 |
| 22/07/2024 | +1.1209% | 2562.088700 | 2590.967800 | +28.879100 |
| 19/07/2024 | -0.1428% | 2565.748800 | 2562.088700 | -3.660100 |
| 18/07/2024 | +0.9214% | 2542.216300 | 2565.748800 | +23.532500 |
| 17/07/2024 | +0.4854% | 2529.906300 | 2542.216300 | +12.310000 |
| 15/07/2024 | -0.0008% | 2529.925400 | 2529.906300 | -0.019100 |
| 12/07/2024 | +0.6428% | 2513.715200 | 2529.925400 | +16.210200 |
| 11/07/2024 | -0.8929% | 2536.260000 | 2513.715200 | -22.544800 |
| 10/07/2024 | -0.3828% | 2545.986400 | 2536.260000 | -9.726400 |
| 09/07/2024 | -0.6469% | 2562.510100 | 2545.986400 | -16.523700 |
| 08/07/2024 | +0.4778% | 2550.294600 | 2562.510100 | +12.215500 |
| 05/07/2024 | +0.0674% | 2548.575200 | 2550.294600 | +1.719400 |
| 04/07/2024 | -0.1941% | 2553.526200 | 2548.575200 | -4.951000 |
| 03/07/2024 | +0.1177% | 2550.521600 | 2553.526200 | +3.004600 |
| 02/07/2024 | +0.5252% | 2537.162100 | 2550.521600 | +13.359500 |
| 01/07/2024 | -0.0186% | 2537.635100 | 2537.162100 | -0.473000 |
| 28/06/2024 | -0.8511% | 2559.324000 | 2537.635100 | -21.688900 |
| 27/06/2024 | +0.3022% | 2551.601200 | 2559.324000 | +7.722800 |
| 26/06/2024 | +0.4809% | 2539.360400 | 2551.601200 | +12.240800 |
| 25/06/2024 | +0.1527% | 2535.486700 | 2539.360400 | +3.873700 |
| 24/06/2024 | +0.4149% | 2524.988400 | 2535.486700 | +10.498300 |
| 21/06/2024 | +0.0278% | 2524.287700 | 2524.988400 | +0.700700 |
| 19/06/2024 | -0.4756% | 2536.321000 | 2524.287700 | -12.033300 |
| 18/06/2024 | -0.0309% | 2537.105800 | 2536.321000 | -0.784800 |
| 17/06/2024 | +1.1754% | 2507.459200 | 2537.105800 | +29.646600 |
| 14/06/2024 | +0.5061% | 2494.801100 | 2507.459200 | +12.658100 |
| 13/06/2024 | +0.1538% | 2490.967300 | 2494.801100 | +3.833800 |
| 12/06/2024 | +0.0092% | 2490.738100 | 2490.967300 | +0.229200 |
| 11/06/2024 | -0.3783% | 2500.178800 | 2490.738100 | -9.440700 |
| 10/06/2024 | +0.6196% | 2484.735700 | 2500.178800 | +15.443100 |
| 07/06/2024 | +0.0297% | 2483.997400 | 2484.735700 | +0.738300 |
| 06/06/2024 | +0.4827% | 2472.035400 | 2483.997400 | +11.962000 |
| 05/06/2024 | +0.7382% | 2453.853400 | 2472.035400 | +18.182000 |
| 04/06/2024 | -0.1229% | 2456.871900 | 2453.853400 | -3.018500 |
Mostrando 301 -
400
de 1506 registros