Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1000%
Máximo
2.0380%
Mínimo
-1.1930%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4882% | 2202.783100 | 2192.055200 | -10.727900 |
| 09/08/2023 | -0.2670% | 2208.672100 | 2202.783100 | -5.889000 |
| 08/08/2023 | -0.0899% | 2210.657500 | 2208.672100 | -1.985400 |
| 07/08/2023 | +0.9347% | 2190.091000 | 2210.657500 | +20.566500 |
| 04/08/2023 | -0.5305% | 2201.740400 | 2190.091000 | -11.649400 |
| 03/08/2023 | +0.1422% | 2198.611300 | 2201.740400 | +3.129100 |
| 02/08/2023 | -1.0106% | 2220.942900 | 2198.611300 | -22.331600 |
| 01/08/2023 | -0.2778% | 2227.121500 | 2220.942900 | -6.178600 |
| 31/07/2023 | +1.3754% | 2196.698400 | 2227.121500 | +30.423100 |
| 28/07/2023 | +1.0143% | 2174.529500 | 2196.698400 | +22.168900 |
| 27/07/2023 | -0.7369% | 2190.612000 | 2174.529500 | -16.082500 |
| 26/07/2023 | -0.1243% | 2193.336200 | 2190.612000 | -2.724200 |
| 25/07/2023 | +0.6502% | 2179.122400 | 2193.336200 | +14.213800 |
| 24/07/2023 | +0.9119% | 2159.340500 | 2179.122400 | +19.781900 |
| 21/07/2023 | +1.0276% | 2137.265200 | 2159.340500 | +22.075300 |
| 20/07/2023 | -0.7026% | 2152.334700 | 2137.265200 | -15.069500 |
| 19/07/2023 | -0.0524% | 2153.461900 | 2152.334700 | -1.127200 |
| 18/07/2023 | -0.1705% | 2157.136100 | 2153.461900 | -3.674200 |
| 17/07/2023 | +0.8465% | 2138.952500 | 2157.136100 | +18.183600 |
| 14/07/2023 | +0.4180% | 2130.029400 | 2138.952500 | +8.923100 |
| 13/07/2023 | +0.5137% | 2119.115300 | 2130.029400 | +10.914100 |
| 12/07/2023 | +0.4975% | 2108.598400 | 2119.115300 | +10.516900 |
| 11/07/2023 | +0.9910% | 2087.806100 | 2108.598400 | +20.792300 |
| 10/07/2023 | +0.6395% | 2074.496200 | 2087.806100 | +13.309900 |
| 07/07/2023 | +0.7415% | 2059.170500 | 2074.496200 | +15.325700 |
| 06/07/2023 | -0.4743% | 2068.960300 | 2059.170500 | -9.789800 |
| 05/07/2023 | -0.2724% | 2074.603800 | 2068.960300 | -5.643500 |
| 04/07/2023 | -0.1729% | 2078.194600 | 2074.603800 | -3.590800 |
| 03/07/2023 | +0.4214% | 2069.456100 | 2078.194600 | +8.738500 |
| 30/06/2023 | +0.5306% | 2058.505500 | 2069.456100 | +10.950600 |
| 29/06/2023 | +0.3093% | 2052.147800 | 2058.505500 | +6.357700 |
| 28/06/2023 | -0.1981% | 2056.216300 | 2052.147800 | -4.068500 |
| 27/06/2023 | -0.2074% | 2060.484900 | 2056.216300 | -4.268600 |
| 23/06/2023 | -0.5060% | 2070.938100 | 2060.484900 | -10.453200 |
| 22/06/2023 | +0.0250% | 2070.421300 | 2070.938100 | +0.516800 |
| 20/06/2023 | -0.1029% | 2072.553700 | 2070.421300 | -2.132400 |
| 19/06/2023 | +0.2246% | 2067.904400 | 2072.553700 | +4.649300 |
| 16/06/2023 | -0.4672% | 2077.587700 | 2067.904400 | -9.683300 |
| 15/06/2023 | +0.4385% | 2068.497100 | 2077.587700 | +9.090600 |
| 14/06/2023 | +0.0297% | 2067.881900 | 2068.497100 | +0.615200 |
| 13/06/2023 | +0.2612% | 2062.488100 | 2067.881900 | +5.393800 |
| 12/06/2023 | +2.0380% | 2020.879500 | 2062.488100 | +41.608600 |
| 09/06/2023 | -0.1169% | 2023.244200 | 2020.879500 | -2.364700 |
| 08/06/2023 | +0.1127% | 2020.965700 | 2023.244200 | +2.278500 |
| 07/06/2023 | -0.7346% | 2035.866000 | 2020.965700 | -14.900300 |
| 06/06/2023 | +0.5845% | 2024.000900 | 2035.866000 | +11.865100 |
| 05/06/2023 | -0.0252% | 2024.512000 | 2024.000900 | -0.511100 |
| 02/06/2023 | +0.7128% | 2010.132500 | 2024.512000 | +14.379500 |
| 01/06/2023 | +0.3724% | 2002.660800 | 2010.132500 | +7.471700 |
| 31/05/2023 | -0.1799% | 2006.266200 | 2002.660800 | -3.605400 |
| 30/05/2023 | -0.2607% | 2011.503600 | 2006.266200 | -5.237400 |
| 29/05/2023 | -0.1895% | 2015.318200 | 2011.503600 | -3.814600 |
| 26/05/2023 | +0.3317% | 2008.645000 | 2015.318200 | +6.673200 |
| 25/05/2023 | -0.1790% | 2012.243300 | 2008.645000 | -3.598300 |
| 24/05/2023 | +0.0396% | 2011.446400 | 2012.243300 | +0.796900 |
| 23/05/2023 | -0.5269% | 2022.072600 | 2011.446400 | -10.626200 |
| 22/05/2023 | +0.4844% | 2012.300700 | 2022.072600 | +9.771900 |
| 19/05/2023 | +0.0810% | 2010.672300 | 2012.300700 | +1.628400 |
| 18/05/2023 | +0.0179% | 2010.313400 | 2010.672300 | +0.358900 |
| 17/05/2023 | +0.6359% | 1997.569900 | 2010.313400 | +12.743500 |
| 16/05/2023 | +0.5325% | 1986.962100 | 1997.569900 | +10.607800 |
| 15/05/2023 | +0.2892% | 1981.223500 | 1986.962100 | +5.738600 |
| 12/05/2023 | -1.1930% | 2005.002000 | 1981.223500 | -23.778500 |
| 11/05/2023 | +0.7272% | 1990.473600 | 2005.002000 | +14.528400 |
| 10/05/2023 | -0.1908% | 1994.274800 | 1990.473600 | -3.801200 |
| 09/05/2023 | -0.4719% | 2003.708300 | 1994.274800 | -9.433500 |
| 08/05/2023 | +0.1954% | 1999.796700 | 2003.708300 | +3.911600 |
| 05/05/2023 | +0.5467% | 1988.892800 | 1999.796700 | +10.903900 |
| 04/05/2023 | -0.5004% | 1998.869500 | 1988.892800 | -9.976700 |
| 03/05/2023 | -0.2608% | 2004.088600 | 1998.869500 | -5.219100 |
| 02/05/2023 | -0.2975% | 2010.059700 | 2004.088600 | -5.971100 |
| 28/04/2023 | +0.5440% | 1999.154500 | 2010.059700 | +10.905200 |
| 27/04/2023 | +0.6661% | 1985.883300 | 1999.154500 | +13.271200 |
| 26/04/2023 | -0.6940% | 1999.713900 | 1985.883300 | -13.830600 |
| 25/04/2023 | -0.9159% | 2018.113100 | 1999.713900 | -18.399200 |
| 24/04/2023 | +1.9860% | 1978.428300 | 2018.113100 | +39.684800 |
| 21/04/2023 | -0.4104% | 1986.564200 | 1978.428300 | -8.135900 |
| 20/04/2023 | -0.7260% | 2001.039400 | 1986.564200 | -14.475200 |
| 19/04/2023 | -0.3711% | 2008.479800 | 2001.039400 | -7.440400 |
| 18/04/2023 | -0.5502% | 2019.560600 | 2008.479800 | -11.080800 |
| 17/04/2023 | +0.5671% | 2008.140900 | 2019.560600 | +11.419700 |
| 14/04/2023 | +0.0924% | 2006.286100 | 2008.140900 | +1.854800 |
| 13/04/2023 | +0.0791% | 2004.700400 | 2006.286100 | +1.585700 |
| 12/04/2023 | -0.9038% | 2022.900900 | 2004.700400 | -18.200500 |
| 11/04/2023 | -0.4644% | 2032.317500 | 2022.900900 | -9.416600 |
| 10/04/2023 | +0.6889% | 2018.365400 | 2032.317500 | +13.952100 |
| 06/04/2023 | +0.6410% | 2005.469400 | 2018.365400 | +12.896000 |
| 05/04/2023 | -0.3769% | 2013.042100 | 2005.469400 | -7.572700 |
| 04/04/2023 | +0.5517% | 2001.966600 | 2013.042100 | +11.075500 |
| 03/04/2023 | +1.1153% | 1979.762100 | 2001.966600 | +22.204500 |
| 31/03/2023 | +0.5203% | 1969.489100 | 1979.762100 | +10.273000 |
| 30/03/2023 | +0.2943% | 1963.701300 | 1969.489100 | +5.787800 |
| 29/03/2023 | -0.0495% | 1964.674000 | 1963.701300 | -0.972700 |
| 28/03/2023 | -0.2845% | 1970.270500 | 1964.674000 | -5.596500 |
| 27/03/2023 | -0.4988% | 1980.122000 | 1970.270500 | -9.851500 |
| 24/03/2023 | +0.5306% | 1969.643900 | 1980.122000 | +10.478100 |
| 23/03/2023 | -0.8196% | 1985.854100 | 1969.643900 | -16.210200 |
| 22/03/2023 | -0.5336% | 1996.478100 | 1985.854100 | -10.624000 |
| 21/03/2023 | +0.6234% | 1984.070300 | 1996.478100 | +12.407800 |
| 20/03/2023 | +0.0281% | 1983.512700 | 1984.070300 | +0.557600 |
Mostrando 601 -
700
de 1506 registros