Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0341%
Máximo
1.9860%
Mínimo
-2.2155%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0179% | 2010.313400 | 2010.672300 | +0.358900 |
| 17/05/2023 | +0.6359% | 1997.569900 | 2010.313400 | +12.743500 |
| 16/05/2023 | +0.5325% | 1986.962100 | 1997.569900 | +10.607800 |
| 15/05/2023 | +0.2892% | 1981.223500 | 1986.962100 | +5.738600 |
| 12/05/2023 | -1.1930% | 2005.002000 | 1981.223500 | -23.778500 |
| 11/05/2023 | +0.7272% | 1990.473600 | 2005.002000 | +14.528400 |
| 10/05/2023 | -0.1908% | 1994.274800 | 1990.473600 | -3.801200 |
| 09/05/2023 | -0.4719% | 2003.708300 | 1994.274800 | -9.433500 |
| 08/05/2023 | +0.1954% | 1999.796700 | 2003.708300 | +3.911600 |
| 05/05/2023 | +0.5467% | 1988.892800 | 1999.796700 | +10.903900 |
| 04/05/2023 | -0.5004% | 1998.869500 | 1988.892800 | -9.976700 |
| 03/05/2023 | -0.2608% | 2004.088600 | 1998.869500 | -5.219100 |
| 02/05/2023 | -0.2975% | 2010.059700 | 2004.088600 | -5.971100 |
| 28/04/2023 | +0.5440% | 1999.154500 | 2010.059700 | +10.905200 |
| 27/04/2023 | +0.6661% | 1985.883300 | 1999.154500 | +13.271200 |
| 26/04/2023 | -0.6940% | 1999.713900 | 1985.883300 | -13.830600 |
| 25/04/2023 | -0.9159% | 2018.113100 | 1999.713900 | -18.399200 |
| 24/04/2023 | +1.9860% | 1978.428300 | 2018.113100 | +39.684800 |
| 21/04/2023 | -0.4104% | 1986.564200 | 1978.428300 | -8.135900 |
| 20/04/2023 | -0.7260% | 2001.039400 | 1986.564200 | -14.475200 |
| 19/04/2023 | -0.3711% | 2008.479800 | 2001.039400 | -7.440400 |
| 18/04/2023 | -0.5502% | 2019.560600 | 2008.479800 | -11.080800 |
| 17/04/2023 | +0.5671% | 2008.140900 | 2019.560600 | +11.419700 |
| 14/04/2023 | +0.0924% | 2006.286100 | 2008.140900 | +1.854800 |
| 13/04/2023 | +0.0791% | 2004.700400 | 2006.286100 | +1.585700 |
| 12/04/2023 | -0.9038% | 2022.900900 | 2004.700400 | -18.200500 |
| 11/04/2023 | -0.4644% | 2032.317500 | 2022.900900 | -9.416600 |
| 10/04/2023 | +0.6889% | 2018.365400 | 2032.317500 | +13.952100 |
| 06/04/2023 | +0.6410% | 2005.469400 | 2018.365400 | +12.896000 |
| 05/04/2023 | -0.3769% | 2013.042100 | 2005.469400 | -7.572700 |
| 04/04/2023 | +0.5517% | 2001.966600 | 2013.042100 | +11.075500 |
| 03/04/2023 | +1.1153% | 1979.762100 | 2001.966600 | +22.204500 |
| 31/03/2023 | +0.5203% | 1969.489100 | 1979.762100 | +10.273000 |
| 30/03/2023 | +0.2943% | 1963.701300 | 1969.489100 | +5.787800 |
| 29/03/2023 | -0.0495% | 1964.674000 | 1963.701300 | -0.972700 |
| 28/03/2023 | -0.2845% | 1970.270500 | 1964.674000 | -5.596500 |
| 27/03/2023 | -0.4988% | 1980.122000 | 1970.270500 | -9.851500 |
| 24/03/2023 | +0.5306% | 1969.643900 | 1980.122000 | +10.478100 |
| 23/03/2023 | -0.8196% | 1985.854100 | 1969.643900 | -16.210200 |
| 22/03/2023 | -0.5336% | 1996.478100 | 1985.854100 | -10.624000 |
| 21/03/2023 | +0.6234% | 1984.070300 | 1996.478100 | +12.407800 |
| 20/03/2023 | +0.0281% | 1983.512700 | 1984.070300 | +0.557600 |
| 17/03/2023 | -0.1496% | 1986.482300 | 1983.512700 | -2.969600 |
| 16/03/2023 | +1.3741% | 1959.372100 | 1986.482300 | +27.110200 |
| 15/03/2023 | +0.2385% | 1954.704100 | 1959.372100 | +4.668000 |
| 14/03/2023 | +0.2038% | 1950.724500 | 1954.704100 | +3.979600 |
| 13/03/2023 | +0.2656% | 1945.551100 | 1950.724500 | +5.173400 |
| 10/03/2023 | -1.0773% | 1966.624200 | 1945.551100 | -21.073100 |
| 09/03/2023 | -1.1549% | 1989.468500 | 1966.624200 | -22.844300 |
| 08/03/2023 | +0.7821% | 1973.968700 | 1989.468500 | +15.499800 |
| 07/03/2023 | -1.4444% | 2002.686700 | 1973.968700 | -28.718000 |
| 06/03/2023 | -0.6788% | 2016.326400 | 2002.686700 | -13.639700 |
| 03/03/2023 | +0.7275% | 2001.710400 | 2016.326400 | +14.616000 |
| 02/03/2023 | -0.3418% | 2008.563900 | 2001.710400 | -6.853500 |
| 01/03/2023 | -0.8612% | 2025.936800 | 2008.563900 | -17.372900 |
| 28/02/2023 | -0.1878% | 2029.744900 | 2025.936800 | -3.808100 |
| 27/02/2023 | +1.4248% | 2001.030000 | 2029.744900 | +28.714900 |
| 24/02/2023 | +0.4815% | 1991.417700 | 2001.030000 | +9.612300 |
| 23/02/2023 | +0.7116% | 1977.297800 | 1991.417700 | +14.119900 |
| 22/02/2023 | -0.0207% | 1977.707800 | 1977.297800 | -0.410000 |
| 21/02/2023 | -0.7046% | 1991.691800 | 1977.707800 | -13.984000 |
| 20/02/2023 | -0.1168% | 1994.019500 | 1991.691800 | -2.327700 |
| 17/02/2023 | -0.9624% | 2013.303200 | 1994.019500 | -19.283700 |
| 16/02/2023 | +0.1485% | 2010.315700 | 2013.303200 | +2.987500 |
| 15/02/2023 | +0.2316% | 2005.665000 | 2010.315700 | +4.650700 |
| 14/02/2023 | -0.4419% | 2014.547400 | 2005.665000 | -8.882400 |
| 13/02/2023 | -0.2983% | 2020.565000 | 2014.547400 | -6.017600 |
| 10/02/2023 | +0.3202% | 2014.105300 | 2020.565000 | +6.459700 |
| 09/02/2023 | +0.2025% | 2010.031500 | 2014.105300 | +4.073800 |
| 08/02/2023 | -0.8301% | 2026.785700 | 2010.031500 | -16.754200 |
| 07/02/2023 | -0.1279% | 2029.379600 | 2026.785700 | -2.593900 |
| 06/02/2023 | +0.6540% | 2016.150700 | 2029.379600 | +13.228900 |
| 03/02/2023 | -0.4176% | 2024.588300 | 2016.150700 | -8.437600 |
| 02/02/2023 | -0.6334% | 2037.453200 | 2024.588300 | -12.864900 |
| 01/02/2023 | -0.6539% | 2050.820100 | 2037.453200 | -13.366900 |
| 31/01/2023 | -0.2424% | 2055.796400 | 2050.820100 | -4.976300 |
| 30/01/2023 | -0.0807% | 2057.455900 | 2055.796400 | -1.659500 |
| 27/01/2023 | -0.1956% | 2061.484600 | 2057.455900 | -4.028700 |
| 26/01/2023 | +0.6905% | 2047.298400 | 2061.484600 | +14.186200 |
| 25/01/2023 | +0.0173% | 2046.943900 | 2047.298400 | +0.354500 |
| 24/01/2023 | -0.8967% | 2065.382000 | 2046.943900 | -18.438100 |
| 23/01/2023 | +0.1356% | 2062.583000 | 2065.382000 | +2.799000 |
| 20/01/2023 | +0.3603% | 2055.165500 | 2062.583000 | +7.417500 |
| 19/01/2023 | +1.4987% | 2024.594400 | 2055.165500 | +30.571100 |
| 18/01/2023 | -1.1314% | 2047.631300 | 2024.594400 | -23.036900 |
| 17/01/2023 | -0.1505% | 2050.715600 | 2047.631300 | -3.084300 |
| 16/01/2023 | -0.2906% | 2056.683200 | 2050.715600 | -5.967600 |
| 13/01/2023 | +0.3256% | 2049.998100 | 2056.683200 | +6.685100 |
| 12/01/2023 | +0.0664% | 2048.636700 | 2049.998100 | +1.361400 |
| 11/01/2023 | +0.1749% | 2045.056400 | 2048.636700 | +3.580300 |
| 10/01/2023 | +0.1158% | 2042.690400 | 2045.056400 | +2.366000 |
| 09/01/2023 | -0.5929% | 2054.837800 | 2042.690400 | -12.147400 |
| 06/01/2023 | +0.5082% | 2044.420700 | 2054.837800 | +10.417100 |
| 05/01/2023 | +0.0454% | 2043.492800 | 2044.420700 | +0.927900 |
| 04/01/2023 | +1.0568% | 2022.011800 | 2043.492800 | +21.481000 |
| 03/01/2023 | -0.8326% | 2038.918000 | 2022.011800 | -16.906200 |
| 30/12/2022 | -0.5586% | 2050.339600 | 2038.918000 | -11.421600 |
| 29/12/2022 | +1.0535% | 2028.853400 | 2050.339600 | +21.486200 |
| 28/12/2022 | -2.2155% | 2074.305200 | 2028.853400 | -45.451800 |
| 27/12/2022 | -0.2902% | 2080.334000 | 2074.305200 | -6.028800 |
Mostrando 601 -
700
de 1448 registros