Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0929%
Máximo
1.6355%
Mínimo
-1.7893%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4580% 2258.299200 2268.665200 +10.366000
13/10/2021 -0.5299% 2270.296900 2258.299200 -11.997700
12/10/2021 +0.0986% 2268.059900 2270.296900 +2.237000
08/10/2021 +0.7069% 2252.083000 2268.059900 +15.976900
07/10/2021 +0.5118% 2240.587300 2252.083000 +11.495700
06/10/2021 +0.1211% 2237.874700 2240.587300 +2.712600
05/10/2021 +0.7175% 2221.875000 2237.874700 +15.999700
04/10/2021 -0.7822% 2239.323700 2221.875000 -17.448700
01/10/2021 -0.4891% 2250.302600 2239.323700 -10.978900
30/09/2021 +0.5048% 2238.971300 2250.302600 +11.331300
29/09/2021 +0.2035% 2234.419500 2238.971300 +4.551800
28/09/2021 -1.0682% 2258.414900 2234.419500 -23.995400
27/09/2021 +0.5479% 2246.075500 2258.414900 +12.339400
24/09/2021 -0.1076% 2248.494300 2246.075500 -2.418800
23/09/2021 +0.9793% 2226.582900 2248.494300 +21.911400
22/09/2021 +0.7945% 2208.962200 2226.582900 +17.620700
21/09/2021 +0.0121% 2208.694600 2208.962200 +0.267600
20/09/2021 -1.7893% 2248.569400 2208.694600 -39.874800
16/09/2021 -0.4858% 2259.520400 2248.569400 -10.951000
15/09/2021 +0.0695% 2257.949900 2259.520400 +1.570500
14/09/2021 -0.3849% 2266.657400 2257.949900 -8.707500
13/09/2021 -0.5805% 2279.852500 2266.657400 -13.195100
10/09/2021 -0.0933% 2281.981600 2279.852500 -2.129100
09/09/2021 +0.0807% 2280.140100 2281.981600 +1.841500
08/09/2021 +0.1794% 2276.054000 2280.140100 +4.086100
07/09/2021 +0.6091% 2262.231700 2276.054000 +13.822300
06/09/2021 +0.5017% 2250.910200 2262.231700 +11.321500
03/09/2021 -0.0561% 2252.173700 2250.910200 -1.263500
02/09/2021 +0.1404% 2249.013100 2252.173700 +3.160600
01/09/2021 -0.5477% 2261.364400 2249.013100 -12.351300
31/08/2021 -0.2244% 2266.445100 2261.364400 -5.080700
30/08/2021 -0.0699% 2268.030200 2266.445100 -1.585100
27/08/2021 +0.6388% 2253.588400 2268.030200 +14.441800
26/08/2021 -0.2762% 2259.822100 2253.588400 -6.233700
25/08/2021 +0.4291% 2250.145600 2259.822100 +9.676500
24/08/2021 +0.5260% 2238.341300 2250.145600 +11.804300
23/08/2021 +0.5325% 2226.453700 2238.341300 +11.887600
20/08/2021 -0.1578% 2229.969300 2226.453700 -3.515600
19/08/2021 -0.5593% 2242.477400 2229.969300 -12.508100
18/08/2021 -0.5015% 2253.751300 2242.477400 -11.273900
17/08/2021 -0.2287% 2258.911500 2253.751300 -5.160200
16/08/2021 +0.3451% 2251.130300 2258.911500 +7.781200
13/08/2021 +0.3922% 2242.318100 2251.130300 +8.812200
12/08/2021 -0.1013% 2244.591500 2242.318100 -2.273400
11/08/2021 -0.3412% 2252.262200 2244.591500 -7.670700
10/08/2021 -0.2319% 2257.490300 2252.262200 -5.228100
09/08/2021 +0.1822% 2253.381000 2257.490300 +4.109300
06/08/2021 +0.6235% 2239.375200 2253.381000 +14.005800
05/08/2021 +0.4185% 2230.022500 2239.375200 +9.352700
04/08/2021 +0.0035% 2229.944200 2230.022500 +0.078300
03/08/2021 +1.6355% 2193.769700 2229.944200 +36.174500
02/08/2021 +0.1830% 2189.758900 2193.769700 +4.010800
30/07/2021 -0.5905% 2202.727000 2189.758900 -12.968100
29/07/2021 +0.0249% 2202.179400 2202.727000 +0.547600
28/07/2021 +0.9867% 2180.556300 2202.179400 +21.623100
27/07/2021 -0.9816% 2202.066300 2180.556300 -21.510000
26/07/2021 +0.2818% 2195.870600 2202.066300 +6.195700
23/07/2021 +0.6052% 2182.620500 2195.870600 +13.250100
22/07/2021 -0.2631% 2188.369500 2182.620500 -5.749000
21/07/2021 +0.2267% 2183.414100 2188.369500 +4.955400
20/07/2021 +0.4913% 2172.713000 2183.414100 +10.701100
19/07/2021 -1.1614% 2198.093800 2172.713000 -25.380800
15/07/2021 +0.4095% 2189.111200 2198.093800 +8.982600
14/07/2021 +0.2707% 2183.192500 2189.111200 +5.918700
13/07/2021 +0.1444% 2180.042200 2183.192500 +3.150300
12/07/2021 -0.0996% 2182.214500 2180.042200 -2.172300
09/07/2021 +0.3726% 2174.097900 2182.214500 +8.116600
08/07/2021 -0.8006% 2191.574100 2174.097900 -17.476200
07/07/2021 +0.9098% 2171.724800 2191.574100 +19.849300
06/07/2021 -0.1455% 2174.886600 2171.724800 -3.161800
05/07/2021 -0.0847% 2176.730400 2174.886600 -1.843800
02/07/2021 -0.0801% 2178.474600 2176.730400 -1.744200
01/07/2021 +0.9021% 2158.910300 2178.474600 +19.564300
30/06/2021 -0.9015% 2178.461600 2158.910300 -19.551300
29/06/2021 -0.0022% 2178.508800 2178.461600 -0.047200
25/06/2021 +0.2560% 2172.939500 2178.508800 +5.569300
24/06/2021 +0.3427% 2165.504600 2172.939500 +7.434900
23/06/2021 -1.3705% 2195.386400 2165.504600 -29.881800
22/06/2021 +1.0410% 2172.651900 2195.386400 +22.734500
18/06/2021 +0.0953% 2170.583300 2172.651900 +2.068600
17/06/2021 +0.6427% 2156.677100 2170.583300 +13.906200
16/06/2021 -0.4052% 2165.434300 2156.677100 -8.757200
15/06/2021 +0.4749% 2155.174500 2165.434300 +10.259800
14/06/2021 +0.1403% 2152.153700 2155.174500 +3.020800
11/06/2021 +0.1405% 2149.131100 2152.153700 +3.022600
10/06/2021 +0.4064% 2140.414400 2149.131100 +8.716700
09/06/2021 +0.1235% 2137.772100 2140.414400 +2.642300
08/06/2021 +0.0926% 2135.792400 2137.772100 +1.979700
07/06/2021 -0.2734% 2141.640400 2135.792400 -5.848000
04/06/2021 +0.2190% 2136.955700 2141.640400 +4.684700
03/06/2021 -0.8602% 2155.417000 2136.955700 -18.461300
02/06/2021 +0.0242% 2154.895000 2155.417000 +0.522000
01/06/2021 +0.5477% 2143.125200 2154.895000 +11.769800
31/05/2021 +0.0741% 2141.537600 2143.125200 +1.587600
28/05/2021 +0.0311% 2140.870800 2141.537600 +0.666800
27/05/2021 +0.1220% 2138.261400 2140.870800 +2.609400
26/05/2021 +0.1160% 2135.782800 2138.261400 +2.478600
25/05/2021 +1.0058% 2114.408500 2135.782800 +21.374300
24/05/2021 +1.5648% 2081.580400 2114.408500 +32.828100
20/05/2021 +0.6854% 2067.362400 2081.580400 +14.218000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial