Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0344%
Máximo
1.8519%
Mínimo
-1.9657%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.2819% | 2336.435500 | 2329.858100 | -6.577400 |
| 05/01/2022 | -1.9657% | 2382.816000 | 2336.435500 | -46.380500 |
| 04/01/2022 | +0.0199% | 2382.342800 | 2382.816000 | +0.473200 |
| 03/01/2022 | +0.9503% | 2359.811400 | 2382.342800 | +22.531400 |
| 31/12/2021 | -0.0093% | 2360.030600 | 2359.811400 | -0.219200 |
| 30/12/2021 | -0.3778% | 2368.964500 | 2360.030600 | -8.933900 |
| 29/12/2021 | -0.6288% | 2383.907600 | 2368.964500 | -14.943100 |
| 28/12/2021 | -0.2097% | 2388.912500 | 2383.907600 | -5.004900 |
| 27/12/2021 | +0.4232% | 2378.822800 | 2388.912500 | +10.089700 |
| 24/12/2021 | +0.7063% | 2362.079400 | 2378.822800 | +16.743400 |
| 23/12/2021 | -0.1333% | 2365.230400 | 2362.079400 | -3.151000 |
| 22/12/2021 | +0.5013% | 2353.402400 | 2365.230400 | +11.828000 |
| 21/12/2021 | +1.5787% | 2316.540800 | 2353.402400 | +36.861600 |
| 20/12/2021 | +0.0549% | 2315.269100 | 2316.540800 | +1.271700 |
| 17/12/2021 | -1.2133% | 2343.530700 | 2315.269100 | -28.261600 |
| 16/12/2021 | +0.2352% | 2338.025900 | 2343.530700 | +5.504800 |
| 15/12/2021 | +0.8426% | 2318.408900 | 2338.025900 | +19.617000 |
| 14/12/2021 | -0.4412% | 2328.659400 | 2318.408900 | -10.250500 |
| 13/12/2021 | -1.8124% | 2371.248000 | 2328.659400 | -42.588600 |
| 10/12/2021 | +0.9443% | 2348.960700 | 2371.248000 | +22.287300 |
| 09/12/2021 | +0.3024% | 2341.867400 | 2348.960700 | +7.093300 |
| 07/12/2021 | +1.1149% | 2315.902100 | 2341.867400 | +25.965300 |
| 06/12/2021 | +0.7505% | 2298.586800 | 2315.902100 | +17.315300 |
| 03/12/2021 | -0.5283% | 2310.762000 | 2298.586800 | -12.175200 |
| 02/12/2021 | +1.8519% | 2268.362200 | 2310.762000 | +42.399800 |
| 01/12/2021 | -1.3121% | 2298.322000 | 2268.362200 | -29.959800 |
| 30/11/2021 | -0.8951% | 2318.986700 | 2298.322000 | -20.664700 |
| 29/11/2021 | +0.7261% | 2302.209500 | 2318.986700 | +16.777200 |
| 26/11/2021 | -0.8816% | 2322.596000 | 2302.209500 | -20.386500 |
| 25/11/2021 | +0.7343% | 2305.602800 | 2322.596000 | +16.993200 |
| 24/11/2021 | -0.1917% | 2310.027600 | 2305.602800 | -4.424800 |
| 23/11/2021 | -0.0496% | 2311.172800 | 2310.027600 | -1.145200 |
| 22/11/2021 | -1.7810% | 2352.704000 | 2311.172800 | -41.531200 |
| 19/11/2021 | -0.2888% | 2359.509200 | 2352.704000 | -6.805200 |
| 18/11/2021 | +1.3894% | 2326.954000 | 2359.509200 | +32.555200 |
| 17/11/2021 | +0.9858% | 2304.126900 | 2326.954000 | +22.827100 |
| 16/11/2021 | +0.1154% | 2301.468600 | 2304.126900 | +2.658300 |
| 15/11/2021 | +0.1746% | 2297.452800 | 2301.468600 | +4.015800 |
| 12/11/2021 | +0.8836% | 2277.240900 | 2297.452800 | +20.211900 |
| 11/11/2021 | +0.3628% | 2268.994300 | 2277.240900 | +8.246600 |
| 10/11/2021 | -1.0963% | 2294.006900 | 2268.994300 | -25.012600 |
| 09/11/2021 | -0.7245% | 2310.687100 | 2294.006900 | -16.680200 |
| 08/11/2021 | -0.4641% | 2321.435700 | 2310.687100 | -10.748600 |
| 05/11/2021 | -0.3231% | 2328.947800 | 2321.435700 | -7.512100 |
| 04/11/2021 | +0.4754% | 2317.902200 | 2328.947800 | +11.045600 |
| 03/11/2021 | +0.5848% | 2304.386600 | 2317.902200 | +13.515600 |
| 02/11/2021 | +0.7565% | 2287.019800 | 2304.386600 | +17.366800 |
| 29/10/2021 | +0.1702% | 2283.130600 | 2287.019800 | +3.889200 |
| 28/10/2021 | +0.4087% | 2273.817600 | 2283.130600 | +9.313000 |
| 27/10/2021 | -0.8375% | 2292.940900 | 2273.817600 | -19.123300 |
| 26/10/2021 | -0.1539% | 2296.472500 | 2292.940900 | -3.531600 |
| 25/10/2021 | -0.1950% | 2300.955100 | 2296.472500 | -4.482600 |
| 22/10/2021 | +0.0614% | 2299.543300 | 2300.955100 | +1.411800 |
| 21/10/2021 | +0.3390% | 2291.761000 | 2299.543300 | +7.782300 |
| 20/10/2021 | +0.0708% | 2290.139500 | 2291.761000 | +1.621500 |
| 19/10/2021 | -0.1483% | 2293.537600 | 2290.139500 | -3.398100 |
| 18/10/2021 | -0.6104% | 2307.580400 | 2293.537600 | -14.042800 |
| 15/10/2021 | +1.7008% | 2268.665200 | 2307.580400 | +38.915200 |
| 14/10/2021 | +0.4580% | 2258.299200 | 2268.665200 | +10.366000 |
| 13/10/2021 | -0.5299% | 2270.296900 | 2258.299200 | -11.997700 |
| 12/10/2021 | +0.0986% | 2268.059900 | 2270.296900 | +2.237000 |
| 08/10/2021 | +0.7069% | 2252.083000 | 2268.059900 | +15.976900 |
| 07/10/2021 | +0.5118% | 2240.587300 | 2252.083000 | +11.495700 |
| 06/10/2021 | +0.1211% | 2237.874700 | 2240.587300 | +2.712600 |
| 05/10/2021 | +0.7175% | 2221.875000 | 2237.874700 | +15.999700 |
| 04/10/2021 | -0.7822% | 2239.323700 | 2221.875000 | -17.448700 |
| 01/10/2021 | -0.4891% | 2250.302600 | 2239.323700 | -10.978900 |
| 30/09/2021 | +0.5048% | 2238.971300 | 2250.302600 | +11.331300 |
| 29/09/2021 | +0.2035% | 2234.419500 | 2238.971300 | +4.551800 |
| 28/09/2021 | -1.0682% | 2258.414900 | 2234.419500 | -23.995400 |
| 27/09/2021 | +0.5479% | 2246.075500 | 2258.414900 | +12.339400 |
| 24/09/2021 | -0.1076% | 2248.494300 | 2246.075500 | -2.418800 |
| 23/09/2021 | +0.9793% | 2226.582900 | 2248.494300 | +21.911400 |
| 22/09/2021 | +0.7945% | 2208.962200 | 2226.582900 | +17.620700 |
| 21/09/2021 | +0.0121% | 2208.694600 | 2208.962200 | +0.267600 |
| 20/09/2021 | -1.7893% | 2248.569400 | 2208.694600 | -39.874800 |
| 16/09/2021 | -0.4858% | 2259.520400 | 2248.569400 | -10.951000 |
| 15/09/2021 | +0.0695% | 2257.949900 | 2259.520400 | +1.570500 |
| 14/09/2021 | -0.3849% | 2266.657400 | 2257.949900 | -8.707500 |
| 13/09/2021 | -0.5805% | 2279.852500 | 2266.657400 | -13.195100 |
| 10/09/2021 | -0.0933% | 2281.981600 | 2279.852500 | -2.129100 |
| 09/09/2021 | +0.0807% | 2280.140100 | 2281.981600 | +1.841500 |
| 08/09/2021 | +0.1794% | 2276.054000 | 2280.140100 | +4.086100 |
| 07/09/2021 | +0.6091% | 2262.231700 | 2276.054000 | +13.822300 |
| 06/09/2021 | +0.5017% | 2250.910200 | 2262.231700 | +11.321500 |
| 03/09/2021 | -0.0561% | 2252.173700 | 2250.910200 | -1.263500 |
| 02/09/2021 | +0.1404% | 2249.013100 | 2252.173700 | +3.160600 |
| 01/09/2021 | -0.5477% | 2261.364400 | 2249.013100 | -12.351300 |
| 31/08/2021 | -0.2244% | 2266.445100 | 2261.364400 | -5.080700 |
| 30/08/2021 | -0.0699% | 2268.030200 | 2266.445100 | -1.585100 |
| 27/08/2021 | +0.6388% | 2253.588400 | 2268.030200 | +14.441800 |
| 26/08/2021 | -0.2762% | 2259.822100 | 2253.588400 | -6.233700 |
| 25/08/2021 | +0.4291% | 2250.145600 | 2259.822100 | +9.676500 |
| 24/08/2021 | +0.5260% | 2238.341300 | 2250.145600 | +11.804300 |
| 23/08/2021 | +0.5325% | 2226.453700 | 2238.341300 | +11.887600 |
| 20/08/2021 | -0.1578% | 2229.969300 | 2226.453700 | -3.515600 |
| 19/08/2021 | -0.5593% | 2242.477400 | 2229.969300 | -12.508100 |
| 18/08/2021 | -0.5015% | 2253.751300 | 2242.477400 | -11.273900 |
| 17/08/2021 | -0.2287% | 2258.911500 | 2253.751300 | -5.160200 |
| 16/08/2021 | +0.3451% | 2251.130300 | 2258.911500 | +7.781200 |
Mostrando 1001 -
1100
de 1506 registros