Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0125%
Máximo
4.0230%
Mínimo
-2.4415%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1772% | 2679.435800 | 2674.691700 | -4.744100 |
| 23/05/2025 | -0.5127% | 2693.208800 | 2679.435800 | -13.773000 |
| 22/05/2025 | -0.7105% | 2712.413100 | 2693.208800 | -19.204300 |
| 20/05/2025 | +0.3984% | 2701.629400 | 2712.413100 | +10.783700 |
| 19/05/2025 | -0.4362% | 2713.440000 | 2701.629400 | -11.810600 |
| 16/05/2025 | +0.6575% | 2695.658700 | 2713.440000 | +17.781300 |
| 15/05/2025 | +0.1735% | 2690.986400 | 2695.658700 | +4.672300 |
| 14/05/2025 | +0.1237% | 2687.659000 | 2690.986400 | +3.327400 |
| 13/05/2025 | +0.5121% | 2673.931300 | 2687.659000 | +13.727700 |
| 12/05/2025 | +2.0788% | 2618.919900 | 2673.931300 | +55.011400 |
| 09/05/2025 | -0.6455% | 2635.879800 | 2618.919900 | -16.959900 |
| 08/05/2025 | +0.0530% | 2634.482900 | 2635.879800 | +1.396900 |
| 07/05/2025 | +0.4538% | 2622.554100 | 2634.482900 | +11.928800 |
| 06/05/2025 | -0.4424% | 2634.181600 | 2622.554100 | -11.627500 |
| 05/05/2025 | -0.1700% | 2638.662700 | 2634.181600 | -4.481100 |
| 02/05/2025 | +0.3471% | 2629.520800 | 2638.662700 | +9.141900 |
| 30/04/2025 | +0.8439% | 2607.423600 | 2629.520800 | +22.097200 |
| 29/04/2025 | +0.9922% | 2581.680000 | 2607.423600 | +25.743600 |
| 28/04/2025 | +0.1944% | 2576.665400 | 2581.680000 | +5.014600 |
| 25/04/2025 | +0.2194% | 2571.019600 | 2576.665400 | +5.645800 |
| 24/04/2025 | +0.8550% | 2549.130000 | 2571.019600 | +21.889600 |
| 23/04/2025 | -0.0184% | 2549.598700 | 2549.130000 | -0.468700 |
| 22/04/2025 | +0.2942% | 2542.109300 | 2549.598700 | +7.489400 |
| 21/04/2025 | -1.3284% | 2576.104700 | 2542.109300 | -33.995400 |
| 17/04/2025 | +0.1228% | 2572.943300 | 2576.104700 | +3.161400 |
| 16/04/2025 | -0.9071% | 2596.389500 | 2572.943300 | -23.446200 |
| 15/04/2025 | +0.1955% | 2591.319500 | 2596.389500 | +5.070000 |
| 14/04/2025 | +0.1050% | 2588.600700 | 2591.319500 | +2.718800 |
| 11/04/2025 | +0.2914% | 2581.068100 | 2588.600700 | +7.532600 |
| 10/04/2025 | -1.3781% | 2616.884400 | 2581.068100 | -35.816300 |
| 09/04/2025 | +4.0230% | 2513.697300 | 2616.884400 | +103.187100 |
| 08/04/2025 | +0.3214% | 2505.631900 | 2513.697300 | +8.065400 |
| 07/04/2025 | -0.6226% | 2521.280300 | 2505.631900 | -15.648400 |
| 04/04/2025 | -1.3570% | 2555.726100 | 2521.280300 | -34.445800 |
| 03/04/2025 | -2.4415% | 2618.891700 | 2555.726100 | -63.165600 |
| 02/04/2025 | +0.6058% | 2603.074000 | 2618.891700 | +15.817700 |
| 01/04/2025 | +0.0179% | 2602.606800 | 2603.074000 | +0.467200 |
| 31/03/2025 | +0.5053% | 2589.489800 | 2602.606800 | +13.117000 |
| 28/03/2025 | +0.1361% | 2585.968700 | 2589.489800 | +3.521100 |
| 27/03/2025 | +0.8291% | 2564.617200 | 2585.968700 | +21.351500 |
| 26/03/2025 | -0.5511% | 2578.789300 | 2564.617200 | -14.172100 |
| 25/03/2025 | -0.3533% | 2587.915100 | 2578.789300 | -9.125800 |
| 24/03/2025 | +0.3412% | 2579.101400 | 2587.915100 | +8.813700 |
| 21/03/2025 | +0.3671% | 2569.651700 | 2579.101400 | +9.449700 |
| 20/03/2025 | +0.4088% | 2559.169400 | 2569.651700 | +10.482300 |
| 19/03/2025 | +0.4759% | 2547.020400 | 2559.169400 | +12.149000 |
| 18/03/2025 | -1.0799% | 2574.673800 | 2547.020400 | -27.653400 |
| 17/03/2025 | -0.0931% | 2577.072100 | 2574.673800 | -2.398300 |
| 14/03/2025 | +0.5681% | 2562.473100 | 2577.072100 | +14.599000 |
| 13/03/2025 | +0.0835% | 2560.334100 | 2562.473100 | +2.139000 |
| 12/03/2025 | +0.0327% | 2559.497500 | 2560.334100 | +0.836600 |
| 11/03/2025 | +0.1318% | 2556.126700 | 2559.497500 | +3.370800 |
| 10/03/2025 | -1.4183% | 2592.637700 | 2556.126700 | -36.511000 |
| 07/03/2025 | +0.3831% | 2582.724500 | 2592.637700 | +9.913200 |
| 06/03/2025 | -1.6122% | 2624.700700 | 2582.724500 | -41.976200 |
| 05/03/2025 | -0.0369% | 2625.670600 | 2624.700700 | -0.969900 |
| 04/03/2025 | -0.8675% | 2648.548700 | 2625.670600 | -22.878100 |
| 03/03/2025 | -0.6924% | 2666.952000 | 2648.548700 | -18.403300 |
| 28/02/2025 | +0.7582% | 2646.807500 | 2666.952000 | +20.144500 |
| 27/02/2025 | -0.1582% | 2650.996900 | 2646.807500 | -4.189400 |
| 26/02/2025 | +0.2423% | 2644.582100 | 2650.996900 | +6.414800 |
| 25/02/2025 | -0.5812% | 2659.997400 | 2644.582100 | -15.415300 |
| 24/02/2025 | -0.0346% | 2660.917900 | 2659.997400 | -0.920500 |
| 21/02/2025 | -0.9926% | 2687.461500 | 2660.917900 | -26.543600 |
| 20/02/2025 | -0.5897% | 2703.356500 | 2687.461500 | -15.895000 |
| 19/02/2025 | +0.0984% | 2700.698000 | 2703.356500 | +2.658500 |
| 18/02/2025 | +0.4165% | 2689.472600 | 2700.698000 | +11.225400 |
| 17/02/2025 | +0.4135% | 2678.375500 | 2689.472600 | +11.097100 |
| 14/02/2025 | -0.6080% | 2694.708400 | 2678.375500 | -16.332900 |
| 13/02/2025 | +0.1629% | 2690.323100 | 2694.708400 | +4.385300 |
| 12/02/2025 | -0.5185% | 2704.308900 | 2690.323100 | -13.985800 |
| 11/02/2025 | +0.0899% | 2701.879700 | 2704.308900 | +2.429200 |
| 10/02/2025 | +0.3468% | 2692.525400 | 2701.879700 | +9.354300 |
| 07/02/2025 | -1.0212% | 2720.161600 | 2692.525400 | -27.636200 |
| 06/02/2025 | +0.0811% | 2717.956900 | 2720.161600 | +2.204700 |
| 05/02/2025 | -0.1938% | 2723.229400 | 2717.956900 | -5.272500 |
| 04/02/2025 | -0.0993% | 2725.935300 | 2723.229400 | -2.705900 |
| 03/02/2025 | -0.3701% | 2736.042700 | 2725.935300 | -10.107400 |
| 31/01/2025 | -0.6563% | 2754.059100 | 2736.042700 | -18.016400 |
| 30/01/2025 | +0.3861% | 2743.447100 | 2754.059100 | +10.612000 |
| 29/01/2025 | -0.2972% | 2751.613800 | 2743.447100 | -8.166700 |
| 28/01/2025 | +0.8567% | 2728.140100 | 2751.613800 | +23.473700 |
| 27/01/2025 | -0.7936% | 2749.875900 | 2728.140100 | -21.735800 |
| 24/01/2025 | -0.5280% | 2764.434600 | 2749.875900 | -14.558700 |
| 23/01/2025 | -0.0235% | 2765.085200 | 2764.434600 | -0.650600 |
| 22/01/2025 | -0.1834% | 2770.160500 | 2765.085200 | -5.075300 |
| 21/01/2025 | +0.6965% | 2750.932000 | 2770.160500 | +19.228500 |
| 20/01/2025 | -0.5069% | 2764.913200 | 2750.932000 | -13.981200 |
| 17/01/2025 | +0.6237% | 2747.722600 | 2764.913200 | +17.190600 |
| 16/01/2025 | +0.6010% | 2731.258400 | 2747.722600 | +16.464200 |
| 15/01/2025 | +1.0224% | 2703.476100 | 2731.258400 | +27.782300 |
| 14/01/2025 | -0.3169% | 2712.057800 | 2703.476100 | -8.581700 |
| 13/01/2025 | +0.0351% | 2711.106000 | 2712.057800 | +0.951800 |
| 10/01/2025 | -0.6068% | 2727.607600 | 2711.106000 | -16.501600 |
| 09/01/2025 | -0.2005% | 2733.081500 | 2727.607600 | -5.473900 |
| 08/01/2025 | -0.0120% | 2733.408400 | 2733.081500 | -0.326900 |
| 07/01/2025 | -0.7493% | 2753.966400 | 2733.408400 | -20.558000 |
| 06/01/2025 | +0.3600% | 2744.069100 | 2753.966400 | +9.897300 |
| 03/01/2025 | +1.4306% | 2705.091300 | 2744.069100 | +38.977800 |
| 02/01/2025 | -0.1245% | 2708.462500 | 2705.091300 | -3.371200 |
Mostrando 101 -
200
de 1448 registros