Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1165%
Máximo
4.0230%
Mínimo
-2.4415%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1578% | 2912.245400 | 2907.654600 | -4.590800 |
| 19/08/2025 | -0.5424% | 2928.083500 | 2912.245400 | -15.838100 |
| 18/08/2025 | +1.0027% | 2898.870300 | 2928.083500 | +29.213200 |
| 13/08/2025 | -0.2180% | 2905.196500 | 2898.870300 | -6.326200 |
| 12/08/2025 | +0.1204% | 2901.701400 | 2905.196500 | +3.495100 |
| 11/08/2025 | +0.2079% | 2895.675800 | 2901.701400 | +6.025600 |
| 08/08/2025 | +0.0243% | 2894.972700 | 2895.675800 | +0.703100 |
| 07/08/2025 | -0.1034% | 2897.968100 | 2894.972700 | -2.995400 |
| 06/08/2025 | +1.1987% | 2863.436100 | 2897.968100 | +34.532000 |
| 05/08/2025 | -0.0138% | 2863.830600 | 2863.436100 | -0.394500 |
| 04/08/2025 | +0.6380% | 2845.618300 | 2863.830600 | +18.212300 |
| 01/08/2025 | -1.5724% | 2890.717000 | 2845.618300 | -45.098700 |
| 31/07/2025 | -0.1781% | 2895.870400 | 2890.717000 | -5.153400 |
| 30/07/2025 | +0.5239% | 2880.738800 | 2895.870400 | +15.131600 |
| 29/07/2025 | +0.0603% | 2879.001200 | 2880.738800 | +1.737600 |
| 28/07/2025 | +0.6794% | 2859.506300 | 2879.001200 | +19.494900 |
| 25/07/2025 | +0.6274% | 2841.621800 | 2859.506300 | +17.884500 |
| 24/07/2025 | +0.1655% | 2836.922800 | 2841.621800 | +4.699000 |
| 23/07/2025 | +0.2421% | 2830.061700 | 2836.922800 | +6.861100 |
| 22/07/2025 | -0.3055% | 2838.721400 | 2830.061700 | -8.659700 |
| 21/07/2025 | -0.2323% | 2845.322800 | 2838.721400 | -6.601400 |
| 18/07/2025 | -0.4450% | 2858.012300 | 2845.322800 | -12.689500 |
| 17/07/2025 | +0.5616% | 2842.006200 | 2858.012300 | +16.006100 |
| 15/07/2025 | -0.1660% | 2846.729100 | 2842.006200 | -4.722900 |
| 14/07/2025 | +0.9780% | 2819.023000 | 2846.729100 | +27.706100 |
| 11/07/2025 | +0.1018% | 2816.155100 | 2819.023000 | +2.867900 |
| 10/07/2025 | +0.3272% | 2806.954900 | 2816.155100 | +9.200200 |
| 09/07/2025 | +0.5026% | 2792.883400 | 2806.954900 | +14.071500 |
| 08/07/2025 | +0.5812% | 2776.696900 | 2792.883400 | +16.186500 |
| 07/07/2025 | +0.2871% | 2768.735400 | 2776.696900 | +7.961500 |
| 04/07/2025 | +0.3125% | 2760.095700 | 2768.735400 | +8.639700 |
| 03/07/2025 | +0.4971% | 2746.408900 | 2760.095700 | +13.686800 |
| 02/07/2025 | +0.1397% | 2742.574900 | 2746.408900 | +3.834000 |
| 01/07/2025 | -0.5808% | 2758.551100 | 2742.574900 | -15.976200 |
| 30/06/2025 | +0.0713% | 2756.585500 | 2758.551100 | +1.965600 |
| 27/06/2025 | +0.7814% | 2735.130800 | 2756.585500 | +21.454700 |
| 26/06/2025 | -0.0572% | 2736.694900 | 2735.130800 | -1.564100 |
| 25/06/2025 | -0.1348% | 2740.386300 | 2736.694900 | -3.691400 |
| 24/06/2025 | +0.0120% | 2740.058000 | 2740.386300 | +0.328300 |
| 23/06/2025 | +0.4686% | 2727.248300 | 2740.058000 | +12.809700 |
| 19/06/2025 | +0.1082% | 2724.299700 | 2727.248300 | +2.948600 |
| 18/06/2025 | +0.2786% | 2716.719700 | 2724.299700 | +7.580000 |
| 17/06/2025 | -0.1686% | 2721.304900 | 2716.719700 | -4.585200 |
| 16/06/2025 | +0.2033% | 2715.778200 | 2721.304900 | +5.526700 |
| 13/06/2025 | -0.1499% | 2719.851300 | 2715.778200 | -4.073100 |
| 12/06/2025 | -0.3496% | 2729.377900 | 2719.851300 | -9.526600 |
| 11/06/2025 | -0.1165% | 2732.560700 | 2729.377900 | -3.182800 |
| 10/06/2025 | +0.6129% | 2715.863600 | 2732.560700 | +16.697100 |
| 09/06/2025 | +0.3007% | 2707.708800 | 2715.863600 | +8.154800 |
| 06/06/2025 | +0.5560% | 2692.695600 | 2707.708800 | +15.013200 |
| 05/06/2025 | -0.5584% | 2707.774100 | 2692.695600 | -15.078500 |
| 04/06/2025 | -0.0997% | 2710.474400 | 2707.774100 | -2.700300 |
| 03/06/2025 | +0.5057% | 2696.801000 | 2710.474400 | +13.673400 |
| 02/06/2025 | +0.0797% | 2694.653500 | 2696.801000 | +2.147500 |
| 30/05/2025 | +0.1230% | 2691.340300 | 2694.653500 | +3.313200 |
| 29/05/2025 | +0.0072% | 2691.146900 | 2691.340300 | +0.193400 |
| 28/05/2025 | -0.2068% | 2696.717900 | 2691.146900 | -5.571000 |
| 27/05/2025 | +0.8201% | 2674.691700 | 2696.717900 | +22.026200 |
| 26/05/2025 | -0.1772% | 2679.435800 | 2674.691700 | -4.744100 |
| 23/05/2025 | -0.5127% | 2693.208800 | 2679.435800 | -13.773000 |
| 22/05/2025 | -0.7105% | 2712.413100 | 2693.208800 | -19.204300 |
| 20/05/2025 | +0.3984% | 2701.629400 | 2712.413100 | +10.783700 |
| 19/05/2025 | -0.4362% | 2713.440000 | 2701.629400 | -11.810600 |
| 16/05/2025 | +0.6575% | 2695.658700 | 2713.440000 | +17.781300 |
| 15/05/2025 | +0.1735% | 2690.986400 | 2695.658700 | +4.672300 |
| 14/05/2025 | +0.1237% | 2687.659000 | 2690.986400 | +3.327400 |
| 13/05/2025 | +0.5121% | 2673.931300 | 2687.659000 | +13.727700 |
| 12/05/2025 | +2.0788% | 2618.919900 | 2673.931300 | +55.011400 |
| 09/05/2025 | -0.6455% | 2635.879800 | 2618.919900 | -16.959900 |
| 08/05/2025 | +0.0530% | 2634.482900 | 2635.879800 | +1.396900 |
| 07/05/2025 | +0.4538% | 2622.554100 | 2634.482900 | +11.928800 |
| 06/05/2025 | -0.4424% | 2634.181600 | 2622.554100 | -11.627500 |
| 05/05/2025 | -0.1700% | 2638.662700 | 2634.181600 | -4.481100 |
| 02/05/2025 | +0.3471% | 2629.520800 | 2638.662700 | +9.141900 |
| 30/04/2025 | +0.8439% | 2607.423600 | 2629.520800 | +22.097200 |
| 29/04/2025 | +0.9922% | 2581.680000 | 2607.423600 | +25.743600 |
| 28/04/2025 | +0.1944% | 2576.665400 | 2581.680000 | +5.014600 |
| 25/04/2025 | +0.2194% | 2571.019600 | 2576.665400 | +5.645800 |
| 24/04/2025 | +0.8550% | 2549.130000 | 2571.019600 | +21.889600 |
| 23/04/2025 | -0.0184% | 2549.598700 | 2549.130000 | -0.468700 |
| 22/04/2025 | +0.2942% | 2542.109300 | 2549.598700 | +7.489400 |
| 21/04/2025 | -1.3284% | 2576.104700 | 2542.109300 | -33.995400 |
| 17/04/2025 | +0.1228% | 2572.943300 | 2576.104700 | +3.161400 |
| 16/04/2025 | -0.9071% | 2596.389500 | 2572.943300 | -23.446200 |
| 15/04/2025 | +0.1955% | 2591.319500 | 2596.389500 | +5.070000 |
| 14/04/2025 | +0.1050% | 2588.600700 | 2591.319500 | +2.718800 |
| 11/04/2025 | +0.2914% | 2581.068100 | 2588.600700 | +7.532600 |
| 10/04/2025 | -1.3781% | 2616.884400 | 2581.068100 | -35.816300 |
| 09/04/2025 | +4.0230% | 2513.697300 | 2616.884400 | +103.187100 |
| 08/04/2025 | +0.3214% | 2505.631900 | 2513.697300 | +8.065400 |
| 07/04/2025 | -0.6226% | 2521.280300 | 2505.631900 | -15.648400 |
| 04/04/2025 | -1.3570% | 2555.726100 | 2521.280300 | -34.445800 |
| 03/04/2025 | -2.4415% | 2618.891700 | 2555.726100 | -63.165600 |
| 02/04/2025 | +0.6058% | 2603.074000 | 2618.891700 | +15.817700 |
| 01/04/2025 | +0.0179% | 2602.606800 | 2603.074000 | +0.467200 |
| 31/03/2025 | +0.5053% | 2589.489800 | 2602.606800 | +13.117000 |
| 28/03/2025 | +0.1361% | 2585.968700 | 2589.489800 | +3.521100 |
| 27/03/2025 | +0.8291% | 2564.617200 | 2585.968700 | +21.351500 |
| 26/03/2025 | -0.5511% | 2578.789300 | 2564.617200 | -14.172100 |
| 25/03/2025 | -0.3533% | 2587.915100 | 2578.789300 | -9.125800 |
Mostrando 101 -
200
de 1506 registros