Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1331%
Máximo
1.7629%
Mínimo
-1.7975%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.7043% | 2550.952500 | 2507.845600 | -43.106900 |
| 07/03/2024 | +0.8094% | 2530.389600 | 2550.952500 | +20.562900 |
| 06/03/2024 | +0.9649% | 2506.090800 | 2530.389600 | +24.298800 |
| 05/03/2024 | -0.3223% | 2514.180600 | 2506.090800 | -8.089800 |
| 04/03/2024 | -0.0392% | 2515.167600 | 2514.180600 | -0.987000 |
| 01/03/2024 | +0.4203% | 2504.619300 | 2515.167600 | +10.548300 |
| 29/02/2024 | -0.3265% | 2512.811500 | 2504.619300 | -8.192200 |
| 28/02/2024 | -0.4145% | 2523.249900 | 2512.811500 | -10.438400 |
| 27/02/2024 | +0.1929% | 2518.388000 | 2523.249900 | +4.861900 |
| 26/02/2024 | +0.0351% | 2517.503900 | 2518.388000 | +0.884100 |
| 23/02/2024 | +0.8326% | 2496.629900 | 2517.503900 | +20.874000 |
| 22/02/2024 | +1.3738% | 2462.566100 | 2496.629900 | +34.063800 |
| 21/02/2024 | +0.1371% | 2459.191400 | 2462.566100 | +3.374700 |
| 20/02/2024 | -0.3155% | 2466.962600 | 2459.191400 | -7.771200 |
| 19/02/2024 | -0.1480% | 2470.615800 | 2466.962600 | -3.653200 |
| 16/02/2024 | +0.6639% | 2454.268300 | 2470.615800 | +16.347500 |
| 15/02/2024 | +0.8510% | 2433.472200 | 2454.268300 | +20.796100 |
| 14/02/2024 | -0.2341% | 2439.176200 | 2433.472200 | -5.704000 |
| 13/02/2024 | -0.9195% | 2461.707800 | 2439.176200 | -22.531600 |
| 12/02/2024 | +0.4335% | 2451.058800 | 2461.707800 | +10.649000 |
| 09/02/2024 | +1.2171% | 2421.408000 | 2451.058800 | +29.650800 |
| 08/02/2024 | +0.7154% | 2404.148200 | 2421.408000 | +17.259800 |
| 07/02/2024 | +0.1728% | 2399.998000 | 2404.148200 | +4.150200 |
| 06/02/2024 | -0.2049% | 2404.919500 | 2399.998000 | -4.921500 |
| 05/02/2024 | +0.7053% | 2388.017800 | 2404.919500 | +16.901700 |
| 02/02/2024 | +0.7757% | 2369.565300 | 2388.017800 | +18.452500 |
| 01/02/2024 | +1.1941% | 2341.438800 | 2369.565300 | +28.126500 |
| 31/01/2024 | -0.6885% | 2357.615300 | 2341.438800 | -16.176500 |
| 30/01/2024 | +0.1446% | 2354.209800 | 2357.615300 | +3.405500 |
| 29/01/2024 | +1.3357% | 2322.974700 | 2354.209800 | +31.235100 |
| 26/01/2024 | +0.5482% | 2310.274100 | 2322.974700 | +12.700600 |
| 25/01/2024 | +0.3266% | 2302.741800 | 2310.274100 | +7.532300 |
| 24/01/2024 | +0.3785% | 2294.041400 | 2302.741800 | +8.700400 |
| 23/01/2024 | +0.4781% | 2283.099800 | 2294.041400 | +10.941600 |
| 22/01/2024 | -0.1601% | 2286.758800 | 2283.099800 | -3.659000 |
| 19/01/2024 | -0.0618% | 2288.172500 | 2286.758800 | -1.413700 |
| 18/01/2024 | -0.2499% | 2293.896700 | 2288.172500 | -5.724200 |
| 17/01/2024 | -0.3328% | 2301.543800 | 2293.896700 | -7.647100 |
| 16/01/2024 | +0.1750% | 2297.519400 | 2301.543800 | +4.024400 |
| 15/01/2024 | +0.2944% | 2290.764900 | 2297.519400 | +6.754500 |
| 12/01/2024 | -0.2506% | 2296.512100 | 2290.764900 | -5.747200 |
| 11/01/2024 | -0.5722% | 2309.689400 | 2296.512100 | -13.177300 |
| 10/01/2024 | +0.5275% | 2297.537600 | 2309.689400 | +12.151800 |
| 09/01/2024 | +0.8426% | 2278.259100 | 2297.537600 | +19.278500 |
| 08/01/2024 | +1.3205% | 2248.372800 | 2278.259100 | +29.886300 |
| 05/01/2024 | +0.6824% | 2233.082800 | 2248.372800 | +15.290000 |
| 04/01/2024 | -0.4335% | 2242.783900 | 2233.082800 | -9.701100 |
| 03/01/2024 | -0.4482% | 2252.857500 | 2242.783900 | -10.073600 |
| 02/01/2024 | -0.4168% | 2262.267700 | 2252.857500 | -9.410200 |
| 29/12/2023 | -0.7287% | 2278.813000 | 2262.267700 | -16.545300 |
| 28/12/2023 | +0.1511% | 2275.372600 | 2278.813000 | +3.440400 |
| 27/12/2023 | -0.4217% | 2284.987800 | 2275.372600 | -9.615200 |
| 26/12/2023 | +1.3580% | 2254.166900 | 2284.987800 | +30.820900 |
| 22/12/2023 | +0.9397% | 2233.083500 | 2254.166900 | +21.083400 |
| 21/12/2023 | +1.7629% | 2194.060900 | 2233.083500 | +39.022600 |
| 20/12/2023 | -1.0833% | 2217.957500 | 2194.060900 | -23.896600 |
| 19/12/2023 | -0.3500% | 2225.733400 | 2217.957500 | -7.775900 |
| 18/12/2023 | +0.1581% | 2222.218400 | 2225.733400 | +3.515000 |
| 15/12/2023 | +0.0829% | 2220.376900 | 2222.218400 | +1.841500 |
| 14/12/2023 | +0.1252% | 2217.599400 | 2220.376900 | +2.777500 |
| 13/12/2023 | +0.9339% | 2196.986600 | 2217.599400 | +20.612800 |
| 12/12/2023 | +0.2635% | 2191.205300 | 2196.986600 | +5.781300 |
| 11/12/2023 | +1.0689% | 2167.907400 | 2191.205300 | +23.297900 |
| 07/12/2023 | +0.0523% | 2166.773400 | 2167.907400 | +1.134000 |
| 06/12/2023 | -0.0151% | 2167.100800 | 2166.773400 | -0.327400 |
| 05/12/2023 | +1.0594% | 2144.264400 | 2167.100800 | +22.836400 |
| 04/12/2023 | -0.9286% | 2164.268200 | 2144.264400 | -20.003800 |
| 01/12/2023 | -0.0990% | 2166.411800 | 2164.268200 | -2.143600 |
| 30/11/2023 | +0.6285% | 2152.837800 | 2166.411800 | +13.574000 |
| 29/11/2023 | -0.2063% | 2157.283600 | 2152.837800 | -4.445800 |
| 28/11/2023 | +0.1703% | 2153.613000 | 2157.283600 | +3.670600 |
| 27/11/2023 | -0.4471% | 2163.264300 | 2153.613000 | -9.651300 |
| 24/11/2023 | +0.1990% | 2158.963400 | 2163.264300 | +4.300900 |
| 23/11/2023 | -0.2106% | 2163.515700 | 2158.963400 | -4.552300 |
| 22/11/2023 | +0.2010% | 2159.171800 | 2163.515700 | +4.343900 |
| 21/11/2023 | -0.8077% | 2176.681800 | 2159.171800 | -17.510000 |
| 20/11/2023 | +0.3751% | 2168.533000 | 2176.681800 | +8.148800 |
| 17/11/2023 | +0.5365% | 2156.930000 | 2168.533000 | +11.603000 |
| 16/11/2023 | -0.8488% | 2175.316400 | 2156.930000 | -18.386400 |
| 15/11/2023 | -0.6785% | 2190.125100 | 2175.316400 | -14.808700 |
| 14/11/2023 | +0.5870% | 2177.306400 | 2190.125100 | +12.818700 |
| 13/11/2023 | +0.5395% | 2165.592500 | 2177.306400 | +11.713900 |
| 10/11/2023 | +1.6413% | 2130.338700 | 2165.592500 | +35.253800 |
| 09/11/2023 | +0.0779% | 2128.680700 | 2130.338700 | +1.658000 |
| 08/11/2023 | +0.4336% | 2119.470300 | 2128.680700 | +9.210400 |
| 07/11/2023 | +0.5558% | 2107.723500 | 2119.470300 | +11.746800 |
| 06/11/2023 | -0.1924% | 2111.782700 | 2107.723500 | -4.059200 |
| 03/11/2023 | +0.9097% | 2092.659000 | 2111.782700 | +19.123700 |
| 02/11/2023 | +1.2650% | 2066.352700 | 2092.659000 | +26.306300 |
| 31/10/2023 | -0.7841% | 2082.619200 | 2066.352700 | -16.266500 |
| 30/10/2023 | -1.1105% | 2105.875300 | 2082.619200 | -23.256100 |
| 26/10/2023 | +0.0056% | 2105.756900 | 2105.875300 | +0.118400 |
| 25/10/2023 | -1.1258% | 2129.597200 | 2105.756900 | -23.840300 |
| 24/10/2023 | -0.0148% | 2129.913200 | 2129.597200 | -0.316000 |
| 23/10/2023 | -0.7758% | 2146.501400 | 2129.913200 | -16.588200 |
| 20/10/2023 | -0.8510% | 2164.845800 | 2146.501400 | -18.344400 |
| 19/10/2023 | -0.5016% | 2175.732300 | 2164.845800 | -10.886500 |
| 18/10/2023 | -1.7975% | 2215.195800 | 2175.732300 | -39.463500 |
| 17/10/2023 | +0.3229% | 2208.054900 | 2215.195800 | +7.140900 |
| 16/10/2023 | +0.5772% | 2195.345800 | 2208.054900 | +12.709100 |
Mostrando 401 -
500
de 1448 registros