Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0708%
Máximo
2.9525%
Mínimo
-2.5102%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1621% | 2076.965500 | 2080.334000 | +3.368500 |
| 23/12/2022 | +1.0981% | 2054.283600 | 2076.965500 | +22.681900 |
| 22/12/2022 | -1.6757% | 2088.997400 | 2054.283600 | -34.713800 |
| 21/12/2022 | -0.1593% | 2092.327100 | 2088.997400 | -3.329700 |
| 20/12/2022 | +0.3885% | 2084.213900 | 2092.327100 | +8.113200 |
| 19/12/2022 | +0.0356% | 2083.472300 | 2084.213900 | +0.741600 |
| 16/12/2022 | +0.5444% | 2072.160100 | 2083.472300 | +11.312200 |
| 15/12/2022 | -0.4580% | 2081.671400 | 2072.160100 | -9.511300 |
| 14/12/2022 | +0.8719% | 2063.601000 | 2081.671400 | +18.070400 |
| 13/12/2022 | -0.9635% | 2083.580800 | 2063.601000 | -19.979800 |
| 12/12/2022 | +0.0047% | 2083.482100 | 2083.580800 | +0.098700 |
| 09/12/2022 | -1.4205% | 2113.290200 | 2083.482100 | -29.808100 |
| 07/12/2022 | -0.7954% | 2130.166400 | 2113.290200 | -16.876200 |
| 06/12/2022 | -0.4618% | 2140.025500 | 2130.166400 | -9.859100 |
| 05/12/2022 | -0.7833% | 2156.854200 | 2140.025500 | -16.828700 |
| 02/12/2022 | -0.0702% | 2158.368400 | 2156.854200 | -1.514200 |
| 01/12/2022 | -0.8437% | 2176.656100 | 2158.368400 | -18.287700 |
| 30/11/2022 | +1.0104% | 2154.774300 | 2176.656100 | +21.881800 |
| 29/11/2022 | +0.0592% | 2153.498400 | 2154.774300 | +1.275900 |
| 28/11/2022 | -0.6696% | 2167.966400 | 2153.498400 | -14.468000 |
| 25/11/2022 | -0.0135% | 2168.259400 | 2167.966400 | -0.293000 |
| 24/11/2022 | -0.9692% | 2189.377200 | 2168.259400 | -21.117800 |
| 23/11/2022 | -0.2832% | 2195.587400 | 2189.377200 | -6.210200 |
| 22/11/2022 | -0.6245% | 2209.342600 | 2195.587400 | -13.755200 |
| 21/11/2022 | +1.5190% | 2176.035800 | 2209.342600 | +33.306800 |
| 18/11/2022 | +0.5785% | 2163.484300 | 2176.035800 | +12.551500 |
| 17/11/2022 | +1.5755% | 2129.666300 | 2163.484300 | +33.818000 |
| 16/11/2022 | -0.3321% | 2136.751600 | 2129.666300 | -7.085300 |
| 15/11/2022 | -0.0096% | 2136.956100 | 2136.751600 | -0.204500 |
| 14/11/2022 | +0.4937% | 2126.432700 | 2136.956100 | +10.523400 |
| 11/11/2022 | +0.7212% | 2111.151800 | 2126.432700 | +15.280900 |
| 10/11/2022 | +1.0103% | 2089.930400 | 2111.151800 | +21.221400 |
| 09/11/2022 | -1.6185% | 2124.030100 | 2089.930400 | -34.099700 |
| 08/11/2022 | -0.0853% | 2125.843300 | 2124.030100 | -1.813200 |
| 07/11/2022 | -0.9691% | 2146.545700 | 2125.843300 | -20.702400 |
| 04/11/2022 | +0.3277% | 2139.522900 | 2146.545700 | +7.022800 |
| 03/11/2022 | +0.8642% | 2121.111900 | 2139.522900 | +18.411000 |
| 02/11/2022 | -0.7968% | 2138.081000 | 2121.111900 | -16.969100 |
| 28/10/2022 | -0.2379% | 2143.173700 | 2138.081000 | -5.092700 |
| 27/10/2022 | -0.5291% | 2154.543500 | 2143.173700 | -11.369800 |
| 26/10/2022 | -1.0212% | 2176.657500 | 2154.543500 | -22.114000 |
| 25/10/2022 | +0.0322% | 2175.957100 | 2176.657500 | +0.700400 |
| 24/10/2022 | -0.6418% | 2189.967700 | 2175.957100 | -14.010600 |
| 21/10/2022 | +1.7767% | 2151.403000 | 2189.967700 | +38.564700 |
| 20/10/2022 | -0.5309% | 2162.855000 | 2151.403000 | -11.452000 |
| 19/10/2022 | -0.1096% | 2165.226000 | 2162.855000 | -2.371000 |
| 18/10/2022 | +0.8117% | 2147.721500 | 2165.226000 | +17.504500 |
| 17/10/2022 | +2.9525% | 2085.237000 | 2147.721500 | +62.484500 |
| 14/10/2022 | -0.7995% | 2101.976200 | 2085.237000 | -16.739200 |
| 13/10/2022 | +2.0328% | 2059.678900 | 2101.976200 | +42.297300 |
| 12/10/2022 | -0.6202% | 2072.493600 | 2059.678900 | -12.814700 |
| 11/10/2022 | -2.5102% | 2125.175300 | 2072.493600 | -52.681700 |
| 07/10/2022 | -1.4677% | 2156.596800 | 2125.175300 | -31.421500 |
| 06/10/2022 | -0.4313% | 2165.917400 | 2156.596800 | -9.320600 |
| 05/10/2022 | +0.5931% | 2153.110100 | 2165.917400 | +12.807300 |
| 04/10/2022 | -0.0532% | 2154.255400 | 2153.110100 | -1.145300 |
| 03/10/2022 | +1.5081% | 2122.011800 | 2154.255400 | +32.243600 |
| 30/09/2022 | -0.8672% | 2140.494100 | 2122.011800 | -18.482300 |
| 29/09/2022 | -1.7354% | 2177.964900 | 2140.494100 | -37.470800 |
| 28/09/2022 | -0.3192% | 2184.927500 | 2177.964900 | -6.962600 |
| 27/09/2022 | -0.5897% | 2197.850100 | 2184.927500 | -12.922600 |
| 26/09/2022 | +0.5784% | 2185.174900 | 2197.850100 | +12.675200 |
| 23/09/2022 | -0.0043% | 2185.268800 | 2185.174900 | -0.093900 |
| 22/09/2022 | -0.0740% | 2186.886600 | 2185.268800 | -1.617800 |
| 21/09/2022 | +0.0936% | 2184.841100 | 2186.886600 | +2.045500 |
| 20/09/2022 | -0.6981% | 2200.146900 | 2184.841100 | -15.305800 |
| 15/09/2022 | -0.4323% | 2209.677800 | 2200.146900 | -9.530900 |
| 14/09/2022 | +0.8429% | 2191.131000 | 2209.677800 | +18.546800 |
| 13/09/2022 | -1.6918% | 2228.515300 | 2191.131000 | -37.384300 |
| 12/09/2022 | +1.9394% | 2185.711900 | 2228.515300 | +42.803400 |
| 09/09/2022 | +1.5849% | 2151.343900 | 2185.711900 | +34.368000 |
| 08/09/2022 | -0.3300% | 2158.454700 | 2151.343900 | -7.110800 |
| 07/09/2022 | +0.3420% | 2151.084400 | 2158.454700 | +7.370300 |
| 06/09/2022 | +0.7660% | 2134.669500 | 2151.084400 | +16.414900 |
| 05/09/2022 | -1.2412% | 2161.331100 | 2134.669500 | -26.661600 |
| 02/09/2022 | -0.6883% | 2176.257800 | 2161.331100 | -14.926700 |
| 01/09/2022 | -0.3334% | 2183.524800 | 2176.257800 | -7.267000 |
| 31/08/2022 | +0.8491% | 2165.063000 | 2183.524800 | +18.461800 |
| 30/08/2022 | -1.2931% | 2193.241000 | 2165.063000 | -28.178000 |
| 29/08/2022 | -1.0570% | 2216.546200 | 2193.241000 | -23.305200 |
| 26/08/2022 | -2.0973% | 2263.525200 | 2216.546200 | -46.979000 |
| 25/08/2022 | +0.6215% | 2249.500300 | 2263.525200 | +14.024900 |
| 24/08/2022 | -0.7168% | 2265.682500 | 2249.500300 | -16.182200 |
| 23/08/2022 | -1.1404% | 2291.668500 | 2265.682500 | -25.986000 |
| 22/08/2022 | -0.7857% | 2309.745500 | 2291.668500 | -18.077000 |
| 19/08/2022 | +1.0320% | 2286.030500 | 2309.745500 | +23.715000 |
| 18/08/2022 | +1.2526% | 2257.573400 | 2286.030500 | +28.457100 |
| 17/08/2022 | +0.6744% | 2242.399800 | 2257.573400 | +15.173600 |
| 16/08/2022 | -0.1210% | 2245.114000 | 2242.399800 | -2.714200 |
| 12/08/2022 | +1.2792% | 2216.577700 | 2245.114000 | +28.536300 |
| 11/08/2022 | -0.3148% | 2223.566200 | 2216.577700 | -6.988500 |
| 10/08/2022 | +0.2018% | 2219.082500 | 2223.566200 | +4.483700 |
| 09/08/2022 | -1.0030% | 2241.451200 | 2219.082500 | -22.368700 |
| 08/08/2022 | -0.4220% | 2250.929000 | 2241.451200 | -9.477800 |
| 05/08/2022 | +0.7077% | 2235.054900 | 2250.929000 | +15.874100 |
| 04/08/2022 | +0.1187% | 2232.402400 | 2235.054900 | +2.652500 |
| 03/08/2022 | +1.1972% | 2205.834400 | 2232.402400 | +26.568000 |
| 02/08/2022 | -0.2925% | 2212.295100 | 2205.834400 | -6.460700 |
| 01/08/2022 | -1.0143% | 2234.849100 | 2212.295100 | -22.554000 |
| 29/07/2022 | +0.0875% | 2232.895000 | 2234.849100 | +1.954100 |
Mostrando 701 -
800
de 1448 registros