Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0933%
Máximo
1.5750%
Mínimo
-2.2160%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.1501% | 1818.198500 | 1815.471500 | -2.727000 |
| 16/03/2023 | +1.3736% | 1793.393800 | 1818.198500 | +24.804700 |
| 15/03/2023 | +0.2380% | 1789.130100 | 1793.393800 | +4.263700 |
| 14/03/2023 | +0.2033% | 1785.496400 | 1789.130100 | +3.633700 |
| 13/03/2023 | +0.2641% | 1780.787600 | 1785.496400 | +4.708800 |
| 10/03/2023 | -1.0778% | 1800.085000 | 1780.787600 | -19.297400 |
| 09/03/2023 | -1.1554% | 1821.003700 | 1800.085000 | -20.918700 |
| 08/03/2023 | +0.7817% | 1806.825300 | 1821.003700 | +14.178400 |
| 07/03/2023 | -1.4448% | 1833.120700 | 1806.825300 | -26.295400 |
| 06/03/2023 | -0.6802% | 1845.632900 | 1833.120700 | -12.512200 |
| 03/03/2023 | +0.7270% | 1832.263300 | 1845.632900 | +13.369600 |
| 02/03/2023 | -0.3423% | 1838.545700 | 1832.263300 | -6.282400 |
| 01/03/2023 | -0.8617% | 1854.457100 | 1838.545700 | -15.911400 |
| 28/02/2023 | -0.1883% | 1857.952000 | 1854.457100 | -3.494900 |
| 27/02/2023 | +1.4233% | 1831.694400 | 1857.952000 | +26.257600 |
| 24/02/2023 | +0.4810% | 1822.904500 | 1831.694400 | +8.789900 |
| 23/02/2023 | +0.7111% | 1809.988300 | 1822.904500 | +12.916200 |
| 22/02/2023 | -0.0212% | 1810.372500 | 1809.988300 | -0.384200 |
| 21/02/2023 | -0.7051% | 1823.182300 | 1810.372500 | -12.809800 |
| 20/02/2023 | -0.1183% | 1825.340100 | 1823.182300 | -2.157800 |
| 17/02/2023 | -0.9629% | 1843.001600 | 1825.340100 | -17.661500 |
| 16/02/2023 | +0.1480% | 1840.275900 | 1843.001600 | +2.725700 |
| 15/02/2023 | +0.2311% | 1836.027700 | 1840.275900 | +4.248200 |
| 14/02/2023 | -0.4424% | 1844.168000 | 1836.027700 | -8.140300 |
| 13/02/2023 | -0.2997% | 1849.704000 | 1844.168000 | -5.536000 |
| 10/02/2023 | +0.3197% | 1843.799700 | 1849.704000 | +5.904300 |
| 09/02/2023 | +0.2020% | 1840.079400 | 1843.799700 | +3.720300 |
| 08/02/2023 | -0.8306% | 1855.426100 | 1840.079400 | -15.346700 |
| 07/02/2023 | -0.1284% | 1857.809900 | 1855.426100 | -2.383800 |
| 06/02/2023 | +0.6525% | 1845.726600 | 1857.809900 | +12.083300 |
| 03/02/2023 | -0.4181% | 1853.460100 | 1845.726600 | -7.733500 |
| 02/02/2023 | -0.6339% | 1865.246800 | 1853.460100 | -11.786700 |
| 01/02/2023 | -0.6544% | 1877.493200 | 1865.246800 | -12.246400 |
| 31/01/2023 | -0.2428% | 1882.058200 | 1877.493200 | -4.565000 |
| 30/01/2023 | -0.0822% | 1883.605400 | 1882.058200 | -1.547200 |
| 27/01/2023 | -0.1961% | 1887.303000 | 1883.605400 | -3.697600 |
| 26/01/2023 | +0.6900% | 1874.324600 | 1887.303000 | +12.978400 |
| 25/01/2023 | +0.0168% | 1874.009300 | 1874.324600 | +0.315300 |
| 24/01/2023 | -0.8972% | 1890.899000 | 1874.009300 | -16.889700 |
| 23/01/2023 | +0.1341% | 1888.364400 | 1890.899000 | +2.534600 |
| 20/01/2023 | +0.3598% | 1881.582700 | 1888.364400 | +6.781700 |
| 19/01/2023 | +1.4982% | 1853.602800 | 1881.582700 | +27.979900 |
| 18/01/2023 | -1.1319% | 1874.703300 | 1853.602800 | -21.100500 |
| 17/01/2023 | -0.1510% | 1877.536300 | 1874.703300 | -2.833000 |
| 16/01/2023 | -0.2921% | 1883.027700 | 1877.536300 | -5.491400 |
| 13/01/2023 | +0.3251% | 1876.916300 | 1883.027700 | +6.111400 |
| 12/01/2023 | +0.0659% | 1875.679100 | 1876.916300 | +1.237200 |
| 11/01/2023 | +0.1744% | 1872.410300 | 1875.679100 | +3.268800 |
| 10/01/2023 | +0.1153% | 1870.253200 | 1872.410300 | +2.157100 |
| 09/01/2023 | -0.5944% | 1881.403000 | 1870.253200 | -11.149800 |
| 06/01/2023 | +0.5077% | 1871.874400 | 1881.403000 | +9.528600 |
| 05/01/2023 | +0.0449% | 1871.034000 | 1871.874400 | +0.840400 |
| 04/01/2023 | +1.0563% | 1851.375000 | 1871.034000 | +19.659000 |
| 03/01/2023 | -0.8346% | 1866.891300 | 1851.375000 | -15.516300 |
| 30/12/2022 | -0.5591% | 1877.358500 | 1866.891300 | -10.467200 |
| 29/12/2022 | +1.0530% | 1857.694200 | 1877.358500 | +19.664300 |
| 28/12/2022 | -2.2160% | 1899.320900 | 1857.694200 | -41.626700 |
| 27/12/2022 | -0.2907% | 1904.850500 | 1899.320900 | -5.529600 |
| 26/12/2022 | +0.1606% | 1901.794300 | 1904.850500 | +3.056200 |
| 23/12/2022 | +1.0976% | 1881.034600 | 1901.794300 | +20.759700 |
| 22/12/2022 | -1.6762% | 1912.830300 | 1881.034600 | -31.795700 |
| 21/12/2022 | -0.1598% | 1915.888600 | 1912.830300 | -3.058300 |
| 20/12/2022 | +0.3880% | 1908.469000 | 1915.888600 | +7.419600 |
| 19/12/2022 | +0.0341% | 1907.818200 | 1908.469000 | +0.650800 |
| 16/12/2022 | +0.5439% | 1897.469100 | 1907.818200 | +10.349100 |
| 15/12/2022 | -0.4584% | 1906.187900 | 1897.469100 | -8.718800 |
| 14/12/2022 | +0.8714% | 1889.650100 | 1906.187900 | +16.537800 |
| 13/12/2022 | -0.9640% | 1907.955100 | 1889.650100 | -18.305000 |
| 12/12/2022 | +0.0033% | 1907.893000 | 1907.955100 | +0.062100 |
| 09/12/2022 | -1.4215% | 1935.208000 | 1907.893000 | -27.315000 |
| 07/12/2022 | -0.7959% | 1950.671700 | 1935.208000 | -15.463700 |
| 06/12/2022 | -0.4623% | 1959.709700 | 1950.671700 | -9.038000 |
| 05/12/2022 | -0.7848% | 1975.149700 | 1959.709700 | -15.440000 |
| 02/12/2022 | -0.0707% | 1976.546100 | 1975.149700 | -1.396400 |
| 01/12/2022 | -0.8442% | 1993.303000 | 1976.546100 | -16.756900 |
| 30/11/2022 | +1.0099% | 1973.274200 | 1993.303000 | +20.028800 |
| 29/11/2022 | +0.0587% | 1972.115500 | 1973.274200 | +1.158700 |
| 28/11/2022 | -0.6711% | 1985.394200 | 1972.115500 | -13.278700 |
| 25/11/2022 | -0.0140% | 1985.672300 | 1985.394200 | -0.278100 |
| 24/11/2022 | -0.9697% | 2005.021700 | 1985.672300 | -19.349400 |
| 23/11/2022 | -0.2837% | 2010.718900 | 2005.021700 | -5.697200 |
| 22/11/2022 | -0.6250% | 2023.325900 | 2010.718900 | -12.607000 |
| 21/11/2022 | +1.5175% | 1992.852800 | 2023.325900 | +30.473100 |
| 18/11/2022 | +0.5780% | 1981.367700 | 1992.852800 | +11.485100 |
| 17/11/2022 | +1.5750% | 1950.406000 | 1981.367700 | +30.961700 |
| 16/11/2022 | -0.3326% | 1956.904600 | 1950.406000 | -6.498600 |
| 15/11/2022 | -0.0101% | 1957.101600 | 1956.904600 | -0.197000 |
| 14/11/2022 | +0.4922% | 1947.492700 | 1957.101600 | +9.608900 |
| 11/11/2022 | +0.7207% | 1933.507200 | 1947.492700 | +13.985500 |
| 10/11/2022 | +1.0098% | 1914.080900 | 1933.507200 | +19.426300 |
| 09/11/2022 | -1.6189% | 1945.321000 | 1914.080900 | -31.240100 |
| 08/11/2022 | -0.0858% | 1946.991300 | 1945.321000 | -1.670300 |
| 07/11/2022 | -0.9706% | 1965.981100 | 1946.991300 | -18.989800 |
| 04/11/2022 | +0.3272% | 1959.558700 | 1965.981100 | +6.422400 |
| 03/11/2022 | +0.8637% | 1942.705900 | 1959.558700 | +16.852800 |
| 02/11/2022 | -0.7993% | 1958.296000 | 1942.705900 | -15.590100 |
| 28/10/2022 | -0.2384% | 1962.970100 | 1958.296000 | -4.674100 |
| 27/10/2022 | -0.5296% | 1973.393600 | 1962.970100 | -10.423500 |
| 26/10/2022 | -1.0217% | 1993.658200 | 1973.393600 | -20.264600 |
| 25/10/2022 | +0.0317% | 1993.026500 | 1993.658200 | +0.631700 |
Mostrando 701 -
800
de 1506 registros