Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0332%
Máximo
1.8514%
Mínimo
-1.9661%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.2824% 2143.097400 2137.053700 -6.043700
05/01/2022 -1.9661% 2185.650700 2143.097400 -42.553300
04/01/2022 +0.0194% 2185.227400 2185.650700 +0.423300
03/01/2022 +0.9488% 2164.592300 2185.227400 +20.635100
31/12/2021 -0.0098% 2164.804000 2164.592300 -0.211700
30/12/2021 -0.3783% 2173.009600 2164.804000 -8.205600
29/12/2021 -0.6293% 2186.727400 2173.009600 -13.717800
28/12/2021 -0.2102% 2191.329200 2186.727400 -4.601800
27/12/2021 +0.4218% 2182.106400 2191.329200 +9.222800
24/12/2021 +0.7058% 2166.758300 2182.106400 +15.348100
23/12/2021 -0.1338% 2169.659500 2166.758300 -2.901200
22/12/2021 +0.5008% 2158.820100 2169.659500 +10.839400
21/12/2021 +1.5782% 2125.016800 2158.820100 +33.803300
20/12/2021 +0.0534% 2123.881700 2125.016800 +1.135100
17/12/2021 -1.2138% 2149.817800 2123.881700 -25.936100
16/12/2021 +0.2347% 2144.778600 2149.817800 +5.039200
15/12/2021 +0.8421% 2126.793500 2144.778600 +17.985100
14/12/2021 -0.4417% 2136.207400 2126.793500 -9.413900
13/12/2021 -1.8138% 2175.308500 2136.207400 -39.101100
10/12/2021 +0.9439% 2154.873400 2175.308500 +20.435100
09/12/2021 +0.3014% 2148.387400 2154.873400 +6.486000
07/12/2021 +1.1144% 2124.577800 2148.387400 +23.809600
06/12/2021 +0.7490% 2108.724200 2124.577800 +15.853600
03/12/2021 -0.5288% 2119.904200 2108.724200 -11.180000
02/12/2021 +1.8514% 2081.016700 2119.904200 +38.887500
01/12/2021 -1.3126% 2108.512500 2081.016700 -27.495800
30/11/2021 -0.8956% 2127.481100 2108.512500 -18.968600
29/11/2021 +0.7246% 2112.120600 2127.481100 +15.360500
26/11/2021 -0.8821% 2130.834300 2112.120600 -18.713700
25/11/2021 +0.7338% 2115.254500 2130.834300 +15.579800
24/11/2021 -0.1922% 2119.324500 2115.254500 -4.070000
23/11/2021 -0.0501% 2120.385600 2119.324500 -1.061100
22/11/2021 -1.7825% 2158.520400 2120.385600 -38.134800
19/11/2021 -0.2893% 2164.774600 2158.520400 -6.254200
18/11/2021 +1.3889% 2134.916800 2164.774600 +29.857800
17/11/2021 +0.9853% 2113.984000 2134.916800 +20.932800
16/11/2021 +0.1149% 2111.555500 2113.984000 +2.428500
15/11/2021 +0.1732% 2107.902200 2111.555500 +3.653300
12/11/2021 +0.8832% 2089.368200 2107.902200 +18.534000
11/11/2021 +0.3623% 2081.812200 2089.368200 +7.556000
10/11/2021 -1.0968% 2104.771800 2081.812200 -22.959600
09/11/2021 -0.7250% 2120.086500 2104.771800 -15.314700
08/11/2021 -0.4656% 2129.979900 2120.086500 -9.893400
05/11/2021 -0.3236% 2136.883000 2129.979900 -6.903100
04/11/2021 +0.4749% 2126.758800 2136.883000 +10.124200
03/11/2021 +0.5843% 2114.368100 2126.758800 +12.390700
02/11/2021 +0.7545% 2098.474800 2114.368100 +15.893300
29/10/2021 +0.1697% 2094.916600 2098.474800 +3.558200
28/10/2021 +0.4082% 2086.381600 2094.916600 +8.535000
27/10/2021 -0.8380% 2103.938900 2086.381600 -17.557300
26/10/2021 -0.1544% 2107.189800 2103.938900 -3.250900
25/10/2021 -0.1985% 2111.377600 2107.189800 -4.187800
22/10/2021 +0.0602% 2110.107000 2111.377600 +1.270600
21/10/2021 +0.3378% 2102.990600 2110.107000 +7.116400
20/10/2021 +0.0696% 2101.527400 2102.990600 +1.463200
19/10/2021 -0.1494% 2104.670400 2101.527400 -3.143000
18/10/2021 -0.6139% 2117.631700 2104.670400 -12.961300
15/10/2021 +1.6996% 2081.944300 2117.631700 +35.687400
14/10/2021 +0.4568% 2072.455900 2081.944300 +9.488400
13/10/2021 -0.5310% 2083.490800 2072.455900 -11.034900
12/10/2021 +0.0939% 2081.536000 2083.490800 +1.954800
08/10/2021 +0.7057% 2066.897400 2081.536000 +14.638600
07/10/2021 +0.5106% 2056.371200 2066.897400 +10.526200
06/10/2021 +0.1200% 2053.905800 2056.371200 +2.465400
05/10/2021 +0.7163% 2039.245400 2053.905800 +14.660400
04/10/2021 -0.7858% 2055.332500 2039.245400 -16.087100
01/10/2021 -0.4903% 2065.433600 2055.332500 -10.101100
30/09/2021 +0.5036% 2055.057500 2065.433600 +10.376100
29/09/2021 +0.2023% 2050.903700 2055.057500 +4.153800
28/09/2021 -1.0694% 2072.952800 2050.903700 -22.049100
27/09/2021 +0.5443% 2061.699700 2072.952800 +11.253100
24/09/2021 -0.1088% 2063.944200 2061.699700 -2.244500
23/09/2021 +0.9781% 2043.855300 2063.944200 +20.088900
22/09/2021 +0.7933% 2027.704600 2043.855300 +16.150700
21/09/2021 +0.0109% 2027.482800 2027.704600 +0.221800
20/09/2021 -1.7940% 2064.183300 2027.482800 -36.700500
16/09/2021 -0.4870% 2074.260800 2064.183300 -10.077500
15/09/2021 +0.0684% 2072.843500 2074.260800 +1.417300
14/09/2021 -0.3861% 2080.861700 2072.843500 -8.018200
13/09/2021 -0.5840% 2093.049200 2080.861700 -12.187500
10/09/2021 -0.0945% 2095.028500 2093.049200 -1.979300
09/09/2021 +0.0796% 2093.362500 2095.028500 +1.666000
08/09/2021 +0.1782% 2089.635700 2093.362500 +3.726800
07/09/2021 +0.6080% 2076.970000 2089.635700 +12.665700
06/09/2021 +0.4982% 2066.648700 2076.970000 +10.321300
03/09/2021 -0.0573% 2067.833100 2066.648700 -1.184400
02/09/2021 +0.1393% 2064.955600 2067.833100 +2.877500
01/09/2021 -0.5489% 2076.320500 2064.955600 -11.364900
31/08/2021 -0.2256% 2081.010000 2076.320500 -4.689500
30/08/2021 -0.0734% 2082.539000 2081.010000 -1.529000
27/08/2021 +0.6376% 2069.302700 2082.539000 +13.236300
26/08/2021 -0.2774% 2075.051100 2069.302700 -5.748400
25/08/2021 +0.4279% 2066.190100 2075.051100 +8.861000
24/08/2021 +0.5248% 2055.375100 2066.190100 +10.815000
23/08/2021 +0.5290% 2044.531600 2055.375100 +10.843500
20/08/2021 -0.1590% 2047.784100 2044.531600 -3.252500
19/08/2021 -0.5605% 2059.294600 2047.784100 -11.510500
18/08/2021 -0.5027% 2069.671900 2059.294600 -10.377300
17/08/2021 -0.2299% 2074.435100 2069.671900 -4.763200
16/08/2021 +0.3415% 2067.362400 2074.435100 +7.072700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial