Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0912%
Máximo
1.6343%
Mínimo
-1.7940%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.4568% | 2072.455900 | 2081.944300 | +9.488400 |
| 13/10/2021 | -0.5310% | 2083.490800 | 2072.455900 | -11.034900 |
| 12/10/2021 | +0.0939% | 2081.536000 | 2083.490800 | +1.954800 |
| 08/10/2021 | +0.7057% | 2066.897400 | 2081.536000 | +14.638600 |
| 07/10/2021 | +0.5106% | 2056.371200 | 2066.897400 | +10.526200 |
| 06/10/2021 | +0.1200% | 2053.905800 | 2056.371200 | +2.465400 |
| 05/10/2021 | +0.7163% | 2039.245400 | 2053.905800 | +14.660400 |
| 04/10/2021 | -0.7858% | 2055.332500 | 2039.245400 | -16.087100 |
| 01/10/2021 | -0.4903% | 2065.433600 | 2055.332500 | -10.101100 |
| 30/09/2021 | +0.5036% | 2055.057500 | 2065.433600 | +10.376100 |
| 29/09/2021 | +0.2023% | 2050.903700 | 2055.057500 | +4.153800 |
| 28/09/2021 | -1.0694% | 2072.952800 | 2050.903700 | -22.049100 |
| 27/09/2021 | +0.5443% | 2061.699700 | 2072.952800 | +11.253100 |
| 24/09/2021 | -0.1088% | 2063.944200 | 2061.699700 | -2.244500 |
| 23/09/2021 | +0.9781% | 2043.855300 | 2063.944200 | +20.088900 |
| 22/09/2021 | +0.7933% | 2027.704600 | 2043.855300 | +16.150700 |
| 21/09/2021 | +0.0109% | 2027.482800 | 2027.704600 | +0.221800 |
| 20/09/2021 | -1.7940% | 2064.183300 | 2027.482800 | -36.700500 |
| 16/09/2021 | -0.4870% | 2074.260800 | 2064.183300 | -10.077500 |
| 15/09/2021 | +0.0684% | 2072.843500 | 2074.260800 | +1.417300 |
| 14/09/2021 | -0.3861% | 2080.861700 | 2072.843500 | -8.018200 |
| 13/09/2021 | -0.5840% | 2093.049200 | 2080.861700 | -12.187500 |
| 10/09/2021 | -0.0945% | 2095.028500 | 2093.049200 | -1.979300 |
| 09/09/2021 | +0.0796% | 2093.362500 | 2095.028500 | +1.666000 |
| 08/09/2021 | +0.1782% | 2089.635700 | 2093.362500 | +3.726800 |
| 07/09/2021 | +0.6080% | 2076.970000 | 2089.635700 | +12.665700 |
| 06/09/2021 | +0.4982% | 2066.648700 | 2076.970000 | +10.321300 |
| 03/09/2021 | -0.0573% | 2067.833100 | 2066.648700 | -1.184400 |
| 02/09/2021 | +0.1393% | 2064.955600 | 2067.833100 | +2.877500 |
| 01/09/2021 | -0.5489% | 2076.320500 | 2064.955600 | -11.364900 |
| 31/08/2021 | -0.2256% | 2081.010000 | 2076.320500 | -4.689500 |
| 30/08/2021 | -0.0734% | 2082.539000 | 2081.010000 | -1.529000 |
| 27/08/2021 | +0.6376% | 2069.302700 | 2082.539000 | +13.236300 |
| 26/08/2021 | -0.2774% | 2075.051100 | 2069.302700 | -5.748400 |
| 25/08/2021 | +0.4279% | 2066.190100 | 2075.051100 | +8.861000 |
| 24/08/2021 | +0.5248% | 2055.375100 | 2066.190100 | +10.815000 |
| 23/08/2021 | +0.5290% | 2044.531600 | 2055.375100 | +10.843500 |
| 20/08/2021 | -0.1590% | 2047.784100 | 2044.531600 | -3.252500 |
| 19/08/2021 | -0.5605% | 2059.294600 | 2047.784100 | -11.510500 |
| 18/08/2021 | -0.5027% | 2069.671900 | 2059.294600 | -10.377300 |
| 17/08/2021 | -0.2299% | 2074.435100 | 2069.671900 | -4.763200 |
| 16/08/2021 | +0.3415% | 2067.362400 | 2074.435100 | +7.072700 |
| 13/08/2021 | +0.3910% | 2059.293900 | 2067.362400 | +8.068500 |
| 12/08/2021 | -0.1025% | 2061.406000 | 2059.293900 | -2.112100 |
| 11/08/2021 | -0.3423% | 2068.475000 | 2061.406000 | -7.069000 |
| 10/08/2021 | -0.2330% | 2073.300900 | 2068.475000 | -4.825900 |
| 09/08/2021 | +0.1787% | 2069.600100 | 2073.300900 | +3.700800 |
| 06/08/2021 | +0.6223% | 2056.760800 | 2069.600100 | +12.839300 |
| 05/08/2021 | +0.4173% | 2048.194900 | 2056.760800 | +8.565900 |
| 04/08/2021 | +0.0023% | 2048.147100 | 2048.194900 | +0.047800 |
| 03/08/2021 | +1.6343% | 2014.945500 | 2048.147100 | +33.201600 |
| 02/08/2021 | +0.1795% | 2011.332700 | 2014.945500 | +3.612800 |
| 30/07/2021 | -0.5916% | 2023.268000 | 2011.332700 | -11.935300 |
| 29/07/2021 | +0.0237% | 2022.788900 | 2023.268000 | +0.479100 |
| 28/07/2021 | +0.9856% | 2002.950800 | 2022.788900 | +19.838100 |
| 27/07/2021 | -0.9828% | 2022.732600 | 2002.950800 | -19.781800 |
| 26/07/2021 | +0.2782% | 2017.112800 | 2022.732600 | +5.619800 |
| 23/07/2021 | +0.6041% | 2004.964900 | 2017.112800 | +12.147900 |
| 22/07/2021 | -0.2642% | 2010.269600 | 2004.964900 | -5.304700 |
| 21/07/2021 | +0.2255% | 2005.741100 | 2010.269600 | +4.528500 |
| 20/07/2021 | +0.4901% | 1995.934300 | 2005.741100 | +9.806800 |
| 19/07/2021 | -1.1661% | 2019.345100 | 1995.934300 | -23.410800 |
| 15/07/2021 | +0.4083% | 2011.116700 | 2019.345100 | +8.228400 |
| 14/07/2021 | +0.2696% | 2005.702900 | 2011.116700 | +5.413800 |
| 13/07/2021 | +0.1432% | 2002.832300 | 2005.702900 | +2.870600 |
| 12/07/2021 | -0.1031% | 2004.899000 | 2002.832300 | -2.066700 |
| 09/07/2021 | +0.3715% | 1997.465500 | 2004.899000 | +7.433500 |
| 08/07/2021 | -0.8018% | 2013.545600 | 1997.465500 | -16.080100 |
| 07/07/2021 | +0.9087% | 1995.332200 | 2013.545600 | +18.213400 |
| 06/07/2021 | -0.1467% | 1998.260700 | 1995.332200 | -2.928500 |
| 05/07/2021 | -0.0883% | 2000.025300 | 1998.260700 | -1.764600 |
| 02/07/2021 | -0.0813% | 2001.651500 | 2000.025300 | -1.626200 |
| 01/07/2021 | +0.9010% | 1983.698600 | 2001.651500 | +17.952900 |
| 30/06/2021 | -0.9027% | 2001.686800 | 1983.698600 | -17.988200 |
| 29/06/2021 | -0.0069% | 2001.824500 | 2001.686800 | -0.137700 |
| 25/06/2021 | +0.2548% | 1996.730400 | 2001.824500 | +5.094100 |
| 24/06/2021 | +0.3416% | 1989.921800 | 1996.730400 | +6.808600 |
| 23/06/2021 | -1.3716% | 2017.404500 | 1989.921800 | -27.482700 |
| 22/06/2021 | +1.0362% | 1996.607200 | 2017.404500 | +20.797300 |
| 18/06/2021 | +0.0941% | 1994.729700 | 1996.607200 | +1.877500 |
| 17/06/2021 | +0.6415% | 1981.973500 | 1994.729700 | +12.756200 |
| 16/06/2021 | -0.4064% | 1990.044700 | 1981.973500 | -8.071200 |
| 15/06/2021 | +0.4737% | 1980.639300 | 1990.044700 | +9.405400 |
| 14/06/2021 | +0.1367% | 1977.933000 | 1980.639300 | +2.706300 |
| 11/06/2021 | +0.1394% | 1975.178300 | 1977.933000 | +2.754700 |
| 10/06/2021 | +0.4052% | 1967.190400 | 1975.178300 | +7.987900 |
| 09/06/2021 | +0.1223% | 1964.785100 | 1967.190400 | +2.405300 |
| 08/06/2021 | +0.0915% | 1962.988800 | 1964.785100 | +1.796300 |
| 07/06/2021 | -0.2770% | 1968.433200 | 1962.988800 | -5.444400 |
| 04/06/2021 | +0.2178% | 1964.150500 | 1968.433200 | +4.282700 |
| 03/06/2021 | -0.8614% | 1981.142300 | 1964.150500 | -16.991800 |
| 02/06/2021 | +0.0230% | 1980.685800 | 1981.142300 | +0.456500 |
| 01/06/2021 | +0.5465% | 1969.890800 | 1980.685800 | +10.795000 |
| 31/05/2021 | +0.0706% | 1968.501100 | 1969.890800 | +1.389700 |
| 28/05/2021 | +0.0300% | 1967.911400 | 1968.501100 | +0.589700 |
| 27/05/2021 | +0.1208% | 1965.536000 | 1967.911400 | +2.375400 |
| 26/05/2021 | +0.1148% | 1963.280800 | 1965.536000 | +2.255200 |
| 25/05/2021 | +1.0046% | 1943.655800 | 1963.280800 | +19.625000 |
| 24/05/2021 | +1.5601% | 1913.568900 | 1943.655800 | +30.086900 |
| 20/05/2021 | +0.6842% | 1900.520900 | 1913.568900 | +13.048000 |
Mostrando 1001 -
1100
de 1448 registros