Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0444%
Máximo
1.8690%
Mínimo
-1.6293%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.5200% 1820.388200 1829.878600 +9.490400
24/12/2020 -0.6204% 1831.717000 1820.388200 -11.328800
23/12/2020 -0.8245% 1846.882100 1831.717000 -15.165100
22/12/2020 -0.4125% 1854.517100 1846.882100 -7.635000
21/12/2020 -0.2491% 1859.142000 1854.517100 -4.624900
18/12/2020 -0.1318% 1861.594200 1859.142000 -2.452200
17/12/2020 -0.3139% 1867.447800 1861.594200 -5.853600
16/12/2020 +0.5522% 1857.163300 1867.447800 +10.284500
15/12/2020 +0.9181% 1840.191000 1857.163300 +16.972300
14/12/2020 -0.6341% 1851.896300 1840.191000 -11.705300
11/12/2020 -0.6410% 1863.805200 1851.896300 -11.908900
10/12/2020 +0.1636% 1860.759000 1863.805200 +3.046200
09/12/2020 -0.5879% 1871.731500 1860.759000 -10.972500
07/12/2020 -0.5392% 1881.851000 1871.731500 -10.119500
04/12/2020 +0.2502% 1877.148900 1881.851000 +4.702100
03/12/2020 +0.1535% 1874.270000 1877.148900 +2.878900
02/12/2020 -0.2337% 1878.654900 1874.270000 -4.384900
01/12/2020 +0.7003% 1865.543900 1878.654900 +13.111000
30/11/2020 -1.0650% 1885.518900 1865.543900 -19.975000
27/11/2020 +0.4098% 1877.807100 1885.518900 +7.711800
26/11/2020 -0.4109% 1885.538600 1877.807100 -7.731500
25/11/2020 -0.4420% 1893.891800 1885.538600 -8.353200
24/11/2020 +1.6178% 1863.498000 1893.891800 +30.393800
23/11/2020 +0.8590% 1847.559300 1863.498000 +15.938700
20/11/2020 +0.3777% 1840.594100 1847.559300 +6.965200
19/11/2020 +0.0295% 1840.052000 1840.594100 +0.542100
18/11/2020 -1.0230% 1858.971800 1840.052000 -18.919800
17/11/2020 -0.1149% 1861.109800 1858.971800 -2.138000
16/11/2020 +1.1713% 1839.437100 1861.109800 +21.672700
13/11/2020 +1.8690% 1805.378000 1839.437100 +34.059100
12/11/2020 -0.6603% 1817.338300 1805.378000 -11.960300
11/11/2020 -0.2046% 1821.059900 1817.338300 -3.721600
10/11/2020 +0.3321% 1815.021900 1821.059900 +6.038000
09/11/2020 +1.0198% 1796.606200 1815.021900 +18.415700
06/11/2020 +1.1812% 1775.509500 1796.606200 +21.096700
05/11/2020 +1.7594% 1744.544300 1775.509500 +30.965200
04/11/2020 +1.1105% 1725.277700 1744.544300 +19.266600
03/11/2020 -0.1495% 1727.858100 1725.277700 -2.580400
02/11/2020 +0.4498% 1720.104200 1727.858100 +7.753900
30/10/2020 -0.6483% 1731.292700 1720.104200 -11.188500
29/10/2020 -0.3313% 1737.038800 1731.292700 -5.746100
28/10/2020 -1.6293% 1765.572700 1737.038800 -28.533900
27/10/2020 -0.8696% 1780.993400 1765.572700 -15.420700
26/10/2020 -0.9974% 1798.845500 1780.993400 -17.852100
23/10/2020 -0.2785% 1803.862600 1798.845500 -5.017100
22/10/2020 -0.0179% 1804.186300 1803.862600 -0.323700
21/10/2020 +0.1909% 1800.745300 1804.186300 +3.441000
20/10/2020 +0.3551% 1794.361300 1800.745300 +6.384000
19/10/2020 -0.9902% 1812.217100 1794.361300 -17.855800
16/10/2020 -0.4751% 1820.847800 1812.217100 -8.630700
15/10/2020 -0.2519% 1825.441100 1820.847800 -4.593300
14/10/2020 -0.1200% 1827.633500 1825.441100 -2.192400
13/10/2020 +0.4953% 1818.603700 1827.633500 +9.029800
09/10/2020 +0.5867% 1807.965000 1818.603700 +10.638700
08/10/2020 +0.9485% 1790.896900 1807.965000 +17.068100
07/10/2020 +0.5297% 1781.435900 1790.896900 +9.461000
06/10/2020 -0.2365% 1785.654200 1781.435900 -4.218300
05/10/2020 +1.3737% 1761.291800 1785.654200 +24.362400
02/10/2020 +0.1217% 1759.150300 1761.291800 +2.141500
01/10/2020 +0.1414% 1756.665100 1759.150300 +2.485200
30/09/2020 +1.1249% 1737.015800 1756.665100 +19.649300
29/09/2020 -0.2503% 1741.369500 1737.015800 -4.353700
28/09/2020 +0.5707% 1731.460100 1741.369500 +9.909400
25/09/2020 +0.1813% 1728.324100 1731.460100 +3.136000
24/09/2020 +0.6484% 1717.154400 1728.324100 +11.169700
23/09/2020 -0.6398% 1728.176200 1717.154400 -11.021800
22/09/2020 -0.1606% 1730.954400 1728.176200 -2.778200
21/09/2020 -1.1977% 1751.810600 1730.954400 -20.856200
17/09/2020 -0.1738% 1754.857800 1751.810600 -3.047200
16/09/2020 +0.0808% 1753.440300 1754.857800 +1.417500
15/09/2020 -0.1177% 1755.506000 1753.440300 -2.065700
14/09/2020 +0.6963% 1743.324700 1755.506000 +12.181300
11/09/2020 +0.6478% 1732.067300 1743.324700 +11.257400
10/09/2020 -1.4033% 1756.544300 1732.067300 -24.477000
09/09/2020 +0.0527% 1755.618200 1756.544300 +0.926100
08/09/2020 -1.1832% 1776.513500 1755.618200 -20.895300
07/09/2020 -0.1070% 1778.415200 1776.513500 -1.901700
04/09/2020 -0.3689% 1784.987000 1778.415200 -6.571800
03/09/2020 -1.4176% 1810.470800 1784.987000 -25.483800
02/09/2020 +0.8778% 1794.648400 1810.470800 +15.822400
01/09/2020 +0.0237% 1794.223300 1794.648400 +0.425100
31/08/2020 -1.3073% 1817.832900 1794.223300 -23.609600
28/08/2020 +0.2036% 1814.135300 1817.832900 +3.697600
27/08/2020 -0.5548% 1824.229000 1814.135300 -10.093700
26/08/2020 +0.5749% 1813.772000 1824.229000 +10.457000
25/08/2020 -0.0281% 1814.281800 1813.772000 -0.509800
24/08/2020 +0.4225% 1806.632800 1814.281800 +7.649000
21/08/2020 +0.6334% 1795.224900 1806.632800 +11.407900
20/08/2020 -0.0367% 1795.883400 1795.224900 -0.658500
19/08/2020 -1.4541% 1822.188300 1795.883400 -26.304900
18/08/2020 -0.3532% 1828.636000 1822.188300 -6.447700
17/08/2020 +0.9622% 1811.124900 1828.636000 +17.511100
14/08/2020 +0.1467% 1808.470000 1811.124900 +2.654900
13/08/2020 -0.1564% 1811.300000 1808.470000 -2.830000
12/08/2020 +0.7123% 1798.444400 1811.300000 +12.855600
11/08/2020 -0.2902% 1803.670800 1798.444400 -5.226400
10/08/2020 +0.9985% 1785.749900 1803.670800 +17.920900
07/08/2020 +0.2123% 1781.963100 1785.749900 +3.786800
06/08/2020 +0.6115% 1771.099000 1781.963100 +10.864100
05/08/2020 +1.1760% 1750.392700 1771.099000 +20.706300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial