Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1174%
Máximo
2.7907%
Mínimo
-5.0109%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 -0.0674% 1653.101400 1651.988300 -1.113100
01/06/2020 -0.1450% 1655.499600 1653.101400 -2.398200
29/05/2020 -0.2359% 1659.409700 1655.499600 -3.910100
28/05/2020 -0.4411% 1666.745700 1659.409700 -7.336000
27/05/2020 +1.8584% 1636.056900 1666.745700 +30.688800
26/05/2020 +0.9180% 1621.107000 1636.056900 +14.949900
25/05/2020 -0.1580% 1623.670500 1621.107000 -2.563500
22/05/2020 -0.9755% 1639.587200 1623.670500 -15.916700
20/05/2020 +0.1375% 1637.334700 1639.587200 +2.252500
19/05/2020 -0.1059% 1639.070300 1637.334700 -1.735600
18/05/2020 +1.5554% 1613.773800 1639.070300 +25.296500
15/05/2020 +0.0360% 1613.193200 1613.773800 +0.580600
14/05/2020 +0.1726% 1610.411100 1613.193200 +2.782100
13/05/2020 -0.9868% 1626.380800 1610.411100 -15.969700
12/05/2020 -0.9749% 1642.314000 1626.380800 -15.933200
11/05/2020 -0.1628% 1644.989800 1642.314000 -2.675800
08/05/2020 -0.2789% 1649.583300 1644.989800 -4.593500
07/05/2020 +0.4788% 1641.704300 1649.583300 +7.879000
06/05/2020 +0.5100% 1633.352800 1641.704300 +8.351500
05/05/2020 -0.3334% 1638.808000 1633.352800 -5.455200
04/05/2020 -1.7621% 1667.940800 1638.808000 -29.132800
30/04/2020 -0.3664% 1674.063700 1667.940800 -6.122900
29/04/2020 +0.6153% 1663.795500 1674.063700 +10.268200
28/04/2020 +0.1813% 1660.781600 1663.795500 +3.013900
27/04/2020 +0.5627% 1651.463400 1660.781600 +9.318200
24/04/2020 +0.0031% 1651.411900 1651.463400 +0.051500
23/04/2020 +0.4738% 1643.605800 1651.411900 +7.806100
22/04/2020 +0.4049% 1636.964600 1643.605800 +6.641200
21/04/2020 -1.1790% 1656.378200 1636.964600 -19.413600
20/04/2020 -0.2431% 1660.409700 1656.378200 -4.031500
17/04/2020 +0.9349% 1644.958700 1660.409700 +15.451000
16/04/2020 -0.6922% 1656.385400 1644.958700 -11.426700
15/04/2020 -0.1912% 1659.555200 1656.385400 -3.169800
14/04/2020 +1.6115% 1633.026200 1659.555200 +26.529000
13/04/2020 +0.1500% 1630.578800 1633.026200 +2.447400
09/04/2020 +0.4604% 1623.088300 1630.578800 +7.490500
08/04/2020 +2.2875% 1586.381100 1623.088300 +36.707200
07/04/2020 -0.0482% 1587.145500 1586.381100 -0.764400
06/04/2020 +1.8563% 1557.954800 1587.145500 +29.190700
03/04/2020 -0.4275% 1564.629200 1557.954800 -6.674400
02/04/2020 +0.9791% 1549.384000 1564.629200 +15.245200
01/04/2020 -1.1667% 1567.567000 1549.384000 -18.183000
31/03/2020 +0.4643% 1560.306100 1567.567000 +7.260900
30/03/2020 +1.9980% 1529.441100 1560.306100 +30.865000
27/03/2020 -1.6120% 1554.295200 1529.441100 -24.854100
26/03/2020 +2.7907% 1511.518800 1554.295200 +42.776400
25/03/2020 +2.5572% 1473.356000 1511.518800 +38.162800
24/03/2020 +1.9502% 1444.900900 1473.356000 +28.455100
23/03/2020 -0.0854% 1446.135500 1444.900900 -1.234600
20/03/2020 -2.2947% 1479.703600 1446.135500 -33.568100
19/03/2020 -0.4924% 1487.007000 1479.703600 -7.303400
18/03/2020 -4.3184% 1552.627900 1487.007000 -65.620900
17/03/2020 +0.5496% 1544.117600 1552.627900 +8.510300
16/03/2020 -4.7035% 1618.480400 1544.117600 -74.362800
13/03/2020 +0.8446% 1604.868500 1618.480400 +13.611900
12/03/2020 -5.0109% 1687.336300 1604.868500 -82.467800
11/03/2020 -2.6444% 1732.551000 1687.336300 -45.214700
10/03/2020 +0.4627% 1724.552400 1732.551000 +7.998600
09/03/2020 -3.8473% 1792.193500 1724.552400 -67.641100
06/03/2020 -0.9201% 1808.759100 1792.193500 -16.565600
05/03/2020 -0.3222% 1814.595500 1808.759100 -5.836400
04/03/2020 +2.1032% 1776.830300 1814.595500 +37.765200
03/03/2020 -1.4233% 1802.300800 1776.830300 -25.470500
02/03/2020 +1.5709% 1774.209400 1802.300800 +28.091400
28/02/2020 -0.7646% 1787.826500 1774.209400 -13.617100
27/02/2020 -1.6612% 1817.774600 1787.826500 -29.948100
26/02/2020 -0.3292% 1823.767800 1817.774600 -5.993200
25/02/2020 -1.4768% 1850.901400 1823.767800 -27.133600
24/02/2020 -2.0303% 1888.864800 1850.901400 -37.963400
21/02/2020 -0.1776% 1892.222800 1888.864800 -3.358000
20/02/2020 +0.2200% 1888.064100 1892.222800 +4.158700
19/02/2020 +0.1403% 1885.416200 1888.064100 +2.647900
18/02/2020 -0.1404% 1888.064900 1885.416200 -2.648700
17/02/2020 -0.1550% 1890.992800 1888.064900 -2.927900
14/02/2020 -0.1267% 1893.389700 1890.992800 -2.396900
13/02/2020 +0.4074% 1885.691200 1893.389700 +7.698500
12/02/2020 +0.2852% 1880.320400 1885.691200 +5.370800
11/02/2020 +0.2197% 1876.194600 1880.320400 +4.125800
10/02/2020 +0.3503% 1869.634500 1876.194600 +6.560100
07/02/2020 +0.1808% 1866.257900 1869.634500 +3.376600
06/02/2020 +0.4190% 1858.454900 1866.257900 +7.803000
05/02/2020 +0.3802% 1851.402800 1858.454900 +7.052100
04/02/2020 +0.4647% 1842.819400 1851.402800 +8.583400
03/02/2020 -0.5603% 1853.173800 1842.819400 -10.354400
31/01/2020 -0.8292% 1868.603800 1853.173800 -15.430000
30/01/2020 +0.3667% 1861.764700 1868.603800 +6.839100
29/01/2020 -0.0514% 1862.721000 1861.764700 -0.956300
28/01/2020 +0.2492% 1858.084100 1862.721000 +4.636900
27/01/2020 -0.4402% 1866.280600 1858.084100 -8.196500
24/01/2020 -0.0748% 1867.677700 1866.280600 -1.397100
23/01/2020 -0.2668% 1872.668100 1867.677700 -4.990400
22/01/2020 +0.2702% 1867.614300 1872.668100 +5.053800
21/01/2020 -0.7431% 1881.543800 1867.614300 -13.929500
20/01/2020 -0.2527% 1886.304400 1881.543800 -4.760600
17/01/2020 +0.1377% 1883.708000 1886.304400 +2.596400
16/01/2020 +0.4653% 1874.963500 1883.708000 +8.744500
15/01/2020 -0.2818% 1880.254600 1874.963500 -5.291100
14/01/2020 -0.5380% 1890.397500 1880.254600 -10.142900
13/01/2020 +0.9775% 1872.008800 1890.397500 +18.388700
10/01/2020 +0.7631% 1857.777100 1872.008800 +14.231700
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial