Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1287%
Máximo
2.1032%
Mínimo
-3.8473%
Total Días
47
Días +
23
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -3.8473% | 1792.193500 | 1724.552400 | -67.641100 |
| 06/03/2020 | -0.9201% | 1808.759100 | 1792.193500 | -16.565600 |
| 05/03/2020 | -0.3222% | 1814.595500 | 1808.759100 | -5.836400 |
| 04/03/2020 | +2.1032% | 1776.830300 | 1814.595500 | +37.765200 |
| 03/03/2020 | -1.4233% | 1802.300800 | 1776.830300 | -25.470500 |
| 02/03/2020 | +1.5709% | 1774.209400 | 1802.300800 | +28.091400 |
| 28/02/2020 | -0.7646% | 1787.826500 | 1774.209400 | -13.617100 |
| 27/02/2020 | -1.6612% | 1817.774600 | 1787.826500 | -29.948100 |
| 26/02/2020 | -0.3292% | 1823.767800 | 1817.774600 | -5.993200 |
| 25/02/2020 | -1.4768% | 1850.901400 | 1823.767800 | -27.133600 |
| 24/02/2020 | -2.0303% | 1888.864800 | 1850.901400 | -37.963400 |
| 21/02/2020 | -0.1776% | 1892.222800 | 1888.864800 | -3.358000 |
| 20/02/2020 | +0.2200% | 1888.064100 | 1892.222800 | +4.158700 |
| 19/02/2020 | +0.1403% | 1885.416200 | 1888.064100 | +2.647900 |
| 18/02/2020 | -0.1404% | 1888.064900 | 1885.416200 | -2.648700 |
| 17/02/2020 | -0.1550% | 1890.992800 | 1888.064900 | -2.927900 |
| 14/02/2020 | -0.1267% | 1893.389700 | 1890.992800 | -2.396900 |
| 13/02/2020 | +0.4074% | 1885.691200 | 1893.389700 | +7.698500 |
| 12/02/2020 | +0.2852% | 1880.320400 | 1885.691200 | +5.370800 |
| 11/02/2020 | +0.2197% | 1876.194600 | 1880.320400 | +4.125800 |
| 10/02/2020 | +0.3503% | 1869.634500 | 1876.194600 | +6.560100 |
| 07/02/2020 | +0.1808% | 1866.257900 | 1869.634500 | +3.376600 |
| 06/02/2020 | +0.4190% | 1858.454900 | 1866.257900 | +7.803000 |
| 05/02/2020 | +0.3802% | 1851.402800 | 1858.454900 | +7.052100 |
| 04/02/2020 | +0.4647% | 1842.819400 | 1851.402800 | +8.583400 |
| 03/02/2020 | -0.5603% | 1853.173800 | 1842.819400 | -10.354400 |
| 31/01/2020 | -0.8292% | 1868.603800 | 1853.173800 | -15.430000 |
| 30/01/2020 | +0.3667% | 1861.764700 | 1868.603800 | +6.839100 |
| 29/01/2020 | -0.0514% | 1862.721000 | 1861.764700 | -0.956300 |
| 28/01/2020 | +0.2492% | 1858.084100 | 1862.721000 | +4.636900 |
| 27/01/2020 | -0.4402% | 1866.280600 | 1858.084100 | -8.196500 |
| 24/01/2020 | -0.0748% | 1867.677700 | 1866.280600 | -1.397100 |
| 23/01/2020 | -0.2668% | 1872.668100 | 1867.677700 | -4.990400 |
| 22/01/2020 | +0.2702% | 1867.614300 | 1872.668100 | +5.053800 |
| 21/01/2020 | -0.7431% | 1881.543800 | 1867.614300 | -13.929500 |
| 20/01/2020 | -0.2527% | 1886.304400 | 1881.543800 | -4.760600 |
| 17/01/2020 | +0.1377% | 1883.708000 | 1886.304400 | +2.596400 |
| 16/01/2020 | +0.4653% | 1874.963500 | 1883.708000 | +8.744500 |
| 15/01/2020 | -0.2818% | 1880.254600 | 1874.963500 | -5.291100 |
| 14/01/2020 | -0.5380% | 1890.397500 | 1880.254600 | -10.142900 |
| 13/01/2020 | +0.9775% | 1872.008800 | 1890.397500 | +18.388700 |
| 10/01/2020 | +0.7631% | 1857.777100 | 1872.008800 | +14.231700 |
| 09/01/2020 | +0.3835% | 1850.666700 | 1857.777100 | +7.110400 |
| 08/01/2020 | -0.4041% | 1858.159900 | 1850.666700 | -7.493200 |
| 07/01/2020 | +0.1539% | 1855.301700 | 1858.159900 | +2.858200 |
| 06/01/2020 | +1.1486% | 1834.113500 | 1855.301700 | +21.188200 |
| 03/01/2020 | +0.1116% | 1832.067500 | 1834.113500 | +2.046000 |
Mostrando 1401 -
1447
de 1447 registros