Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0247%
Máximo
1.5991%
Mínimo
-1.9204%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.2298% | 2708.834000 | 2675.723700 | -33.110300 |
| 20/03/2026 | -0.7006% | 2727.878900 | 2708.834000 | -19.044900 |
| 19/03/2026 | -0.0457% | 2729.124800 | 2727.878900 | -1.245900 |
| 18/03/2026 | +0.8105% | 2707.095800 | 2729.124800 | +22.029000 |
| 17/03/2026 | +0.2980% | 2699.041900 | 2707.095800 | +8.053900 |
| 16/03/2026 | -0.5758% | 2714.627500 | 2699.041900 | -15.585600 |
| 13/03/2026 | -0.4686% | 2727.378500 | 2714.627500 | -12.751000 |
| 12/03/2026 | +1.4788% | 2687.343900 | 2727.378500 | +40.034600 |
| 10/03/2026 | -1.9204% | 2739.451400 | 2687.343900 | -52.107500 |
| 09/03/2026 | -0.8650% | 2763.251500 | 2739.451400 | -23.800100 |
| 06/03/2026 | +0.6814% | 2744.487200 | 2763.251500 | +18.764300 |
| 05/03/2026 | +1.5991% | 2700.948200 | 2744.487200 | +43.539000 |
| 04/03/2026 | -1.7403% | 2748.365300 | 2700.948200 | -47.417100 |
| 03/03/2026 | +1.3410% | 2711.754700 | 2748.365300 | +36.610600 |
| 02/03/2026 | +0.7950% | 2690.281100 | 2711.754700 | +21.473600 |
| 27/02/2026 | +0.9396% | 2665.122600 | 2690.281100 | +25.158500 |
| 26/02/2026 | +0.7560% | 2645.051300 | 2665.122600 | +20.071300 |
| 25/02/2026 | -0.3771% | 2655.043300 | 2645.051300 | -9.992000 |
| 24/02/2026 | -0.4234% | 2666.308900 | 2655.043300 | -11.265600 |
| 23/02/2026 | +0.3291% | 2657.547600 | 2666.308900 | +8.761300 |
| 20/02/2026 | -0.1919% | 2662.651200 | 2657.547600 | -5.103600 |
| 19/02/2026 | +0.8530% | 2640.035700 | 2662.651200 | +22.615500 |
| 18/02/2026 | -0.5094% | 2653.518400 | 2640.035700 | -13.482700 |
| 17/02/2026 | +0.2980% | 2645.623400 | 2653.518400 | +7.895000 |
| 13/02/2026 | +0.3260% | 2637.011800 | 2645.623400 | +8.611600 |
| 12/02/2026 | -0.5371% | 2651.213500 | 2637.011800 | -14.201700 |
| 11/02/2026 | +0.3021% | 2643.217400 | 2651.213500 | +7.996100 |
| 10/02/2026 | +0.7565% | 2623.297900 | 2643.217400 | +19.919500 |
| 06/02/2026 | -1.0985% | 2652.273500 | 2623.297900 | -28.975600 |
| 05/02/2026 | +0.1683% | 2647.813900 | 2652.273500 | +4.459600 |
| 04/02/2026 | -0.5721% | 2663.005300 | 2647.813900 | -15.191400 |
| 03/02/2026 | -0.4400% | 2674.747700 | 2663.005300 | -11.742400 |
| 30/01/2026 | +0.2867% | 2667.089600 | 2674.747700 | +7.658100 |
| 29/01/2026 | -0.0488% | 2668.392300 | 2667.089600 | -1.302700 |
| 28/01/2026 | +0.0063% | 2668.224100 | 2668.392300 | +0.168200 |
| 27/01/2026 | +0.4338% | 2656.674000 | 2668.224100 | +11.550100 |
| 26/01/2026 | -0.7404% | 2676.416500 | 2656.674000 | -19.742500 |
| 23/01/2026 | +0.3342% | 2667.487300 | 2676.416500 | +8.929200 |
| 22/01/2026 | -0.0426% | 2668.624200 | 2667.487300 | -1.136900 |
| 21/01/2026 | -1.1803% | 2700.308700 | 2668.624200 | -31.684500 |
| 20/01/2026 | -0.4087% | 2711.368000 | 2700.308700 | -11.059300 |
| 19/01/2026 | -0.0541% | 2712.835600 | 2711.368000 | -1.467600 |
| 16/01/2026 | +0.6060% | 2696.446600 | 2712.835600 | +16.389000 |
| 15/01/2026 | -0.0523% | 2697.855900 | 2696.446600 | -1.409300 |
| 14/01/2026 | -0.3335% | 2706.869500 | 2697.855900 | -9.013600 |
| 13/01/2026 | +0.1192% | 2703.644400 | 2706.869500 | +3.225100 |
| 12/01/2026 | -0.4946% | 2717.048700 | 2703.644400 | -13.404300 |
| 09/01/2026 | -0.1742% | 2721.785500 | 2717.048700 | -4.736800 |
| 08/01/2026 | +0.2334% | 2715.439100 | 2721.785500 | +6.346400 |
| 07/01/2026 | -0.0504% | 2716.808600 | 2715.439100 | -1.369500 |
| 06/01/2026 | -0.0940% | 2719.362600 | 2716.808600 | -2.554000 |
| 05/01/2026 | +0.5873% | 2703.438200 | 2719.362600 | +15.924400 |
| 02/01/2026 | -0.4246% | 2714.941700 | 2703.438200 | -11.503500 |
| 31/12/2025 | -0.3256% | 2723.795000 | 2714.941700 | -8.853300 |
| 29/12/2025 | +0.7359% | 2703.823200 | 2723.795000 | +19.971800 |
| 26/12/2025 | -0.0331% | 2704.719100 | 2703.823200 | -0.895900 |
| 23/12/2025 | +0.1331% | 2701.122200 | 2704.719100 | +3.596900 |
| 22/12/2025 | +0.2733% | 2693.750400 | 2701.122200 | +7.371800 |
| 19/12/2025 | +0.1096% | 2690.800600 | 2693.750400 | +2.949800 |
| 18/12/2025 | -0.3146% | 2699.279400 | 2690.800600 | -8.478800 |
| 17/12/2025 | -0.2050% | 2704.817500 | 2699.279400 | -5.538100 |
| 16/12/2025 | -0.1387% | 2708.572200 | 2704.817500 | -3.754700 |
| 15/12/2025 | -0.8738% | 2732.344100 | 2708.572200 | -23.771900 |
| 11/12/2025 | -0.2641% | 2739.568400 | 2732.344100 | -7.224300 |
| 10/12/2025 | -0.1997% | 2745.045700 | 2739.568400 | -5.477300 |
| 09/12/2025 | +0.5047% | 2731.225800 | 2745.045700 | +13.819900 |
| 05/12/2025 | +0.2144% | 2725.376500 | 2731.225800 | +5.849300 |
| 04/12/2025 | +0.0591% | 2723.766400 | 2725.376500 | +1.610100 |
| 03/12/2025 | -0.4270% | 2735.423100 | 2723.766400 | -11.656700 |
| 02/12/2025 | -0.2854% | 2743.242300 | 2735.423100 | -7.819200 |
| 01/12/2025 | +0.1350% | 2739.542100 | 2743.242300 | +3.700200 |
| 28/11/2025 | -0.0290% | 2740.335400 | 2739.542100 | -0.793300 |
| 27/11/2025 | +0.4977% | 2726.731900 | 2740.335400 | +13.603500 |
| 26/11/2025 | +0.0020% | 2726.677400 | 2726.731900 | +0.054500 |
| 25/11/2025 | +0.8090% | 2704.707400 | 2726.677400 | +21.970000 |
| 24/11/2025 | -0.0716% | 2706.644700 | 2704.707400 | -1.937300 |
| 21/11/2025 | +0.7024% | 2687.699700 | 2706.644700 | +18.945000 |
| 20/11/2025 | -0.2957% | 2695.657800 | 2687.699700 | -7.958100 |
| 19/11/2025 | -0.3203% | 2704.304900 | 2695.657800 | -8.647100 |
| 18/11/2025 | +0.2076% | 2698.697400 | 2704.304900 | +5.607500 |
| 17/11/2025 | -1.1124% | 2728.885500 | 2698.697400 | -30.188100 |
| 14/11/2025 | -0.1850% | 2733.939400 | 2728.885500 | -5.053900 |
| 13/11/2025 | -0.8155% | 2756.325300 | 2733.939400 | -22.385900 |
| 12/11/2025 | +0.1871% | 2751.173100 | 2756.325300 | +5.152200 |
| 11/11/2025 | +0.5616% | 2735.765900 | 2751.173100 | +15.407200 |
| 10/11/2025 | -0.4374% | 2747.757600 | 2735.765900 | -11.991700 |
| 07/11/2025 | +0.2694% | 2740.364400 | 2747.757600 | +7.393200 |
| 06/11/2025 | -0.3811% | 2750.828900 | 2740.364400 | -10.464500 |
| 05/11/2025 | -0.0278% | 2751.595100 | 2750.828900 | -0.766200 |
| 04/11/2025 | -0.0913% | 2754.107300 | 2751.595100 | -2.512200 |
| 03/11/2025 | -0.5112% | 2768.221300 | 2754.107300 | -14.114000 |
| 30/10/2025 | +0.1555% | 2763.918800 | 2768.221300 | +4.302500 |
| 29/10/2025 | +0.2149% | 2757.985500 | 2763.918800 | +5.933300 |
| 28/10/2025 | +0.6503% | 2740.108700 | 2757.985500 | +17.876800 |
| 27/10/2025 | +0.2228% | 2734.011600 | 2740.108700 | +6.097100 |
| 24/10/2025 | +0.2380% | 2727.512600 | 2734.011600 | +6.499000 |
| 23/10/2025 | -0.2161% | 2733.414300 | 2727.512600 | -5.901700 |
| 22/10/2025 | -0.3915% | 2744.135800 | 2733.414300 | -10.721500 |
| 21/10/2025 | +0.0376% | 2743.104500 | 2744.135800 | +1.031300 |
| 20/10/2025 | +0.0205% | 2742.542000 | 2743.104500 | +0.562500 |
Mostrando 1 -
100
de 1544 registros