Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0099%
Máximo
1.7880%
Mínimo
-2.1270%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.5261% | 2341.426400 | 2305.964100 | -35.462300 |
| 31/07/2024 | +0.0751% | 2339.667700 | 2341.426400 | +1.758700 |
| 30/07/2024 | -0.1929% | 2344.185100 | 2339.667700 | -4.517400 |
| 29/07/2024 | +0.4629% | 2333.359500 | 2344.185100 | +10.825600 |
| 26/07/2024 | +0.8127% | 2314.472100 | 2333.359500 | +18.887400 |
| 25/07/2024 | -0.5649% | 2327.582800 | 2314.472100 | -13.110700 |
| 24/07/2024 | -1.1026% | 2353.389700 | 2327.582800 | -25.806900 |
| 23/07/2024 | -0.5049% | 2365.302800 | 2353.389700 | -11.913100 |
| 22/07/2024 | +1.1208% | 2338.941000 | 2365.302800 | +26.361800 |
| 19/07/2024 | -0.1428% | 2342.283000 | 2338.941000 | -3.342000 |
| 18/07/2024 | +0.9214% | 2320.800700 | 2342.283000 | +21.482300 |
| 17/07/2024 | +0.4853% | 2309.564100 | 2320.800700 | +11.236600 |
| 15/07/2024 | -0.0008% | 2309.583500 | 2309.564100 | -0.019400 |
| 12/07/2024 | +0.6428% | 2294.785700 | 2309.583500 | +14.797800 |
| 11/07/2024 | -0.8929% | 2315.367600 | 2294.785700 | -20.581900 |
| 10/07/2024 | -0.3828% | 2324.247500 | 2315.367600 | -8.879900 |
| 09/07/2024 | -0.6469% | 2339.332700 | 2324.247500 | -15.085200 |
| 08/07/2024 | +0.4778% | 2328.183000 | 2339.332700 | +11.149700 |
| 05/07/2024 | +0.0674% | 2326.614000 | 2328.183000 | +1.569000 |
| 04/07/2024 | -0.1941% | 2331.134400 | 2326.614000 | -4.520400 |
| 03/07/2024 | +0.1177% | 2328.392100 | 2331.134400 | +2.742300 |
| 02/07/2024 | +0.5251% | 2316.196700 | 2328.392100 | +12.195400 |
| 01/07/2024 | -0.0187% | 2316.630500 | 2316.196700 | -0.433800 |
| 28/06/2024 | -0.8511% | 2336.431200 | 2316.630500 | -19.800700 |
| 27/06/2024 | +0.3022% | 2329.381700 | 2336.431200 | +7.049500 |
| 26/06/2024 | +0.4809% | 2318.207600 | 2329.381700 | +11.174100 |
| 25/06/2024 | +0.1526% | 2314.671900 | 2318.207600 | +3.535700 |
| 24/06/2024 | +0.4148% | 2305.089900 | 2314.671900 | +9.582000 |
| 21/06/2024 | +0.0277% | 2304.451400 | 2305.089900 | +0.638500 |
| 19/06/2024 | -0.4756% | 2315.437400 | 2304.451400 | -10.986000 |
| 18/06/2024 | -0.0310% | 2316.154500 | 2315.437400 | -0.717100 |
| 17/06/2024 | +1.1753% | 2289.091700 | 2316.154500 | +27.062800 |
| 14/06/2024 | +0.5061% | 2277.536600 | 2289.091700 | +11.555100 |
| 13/06/2024 | +0.1538% | 2274.037300 | 2277.536600 | +3.499300 |
| 12/06/2024 | +0.0092% | 2273.828700 | 2274.037300 | +0.208600 |
| 11/06/2024 | -0.3783% | 2282.447900 | 2273.828700 | -8.619200 |
| 10/06/2024 | +0.6195% | 2268.351500 | 2282.447900 | +14.096400 |
| 07/06/2024 | +0.0297% | 2267.678100 | 2268.351500 | +0.673400 |
| 06/06/2024 | +0.4827% | 2256.758400 | 2267.678100 | +10.919700 |
| 05/06/2024 | +0.7382% | 2240.160400 | 2256.758400 | +16.598000 |
| 04/06/2024 | -0.1230% | 2242.916600 | 2240.160400 | -2.756200 |
| 03/06/2024 | -0.6863% | 2258.363500 | 2242.916600 | -15.446900 |
| 31/05/2024 | +0.4101% | 2249.120500 | 2258.363500 | +9.243000 |
| 30/05/2024 | +0.5671% | 2236.402600 | 2249.120500 | +12.717900 |
| 29/05/2024 | -0.0352% | 2237.190100 | 2236.402600 | -0.787500 |
| 28/05/2024 | -0.1731% | 2241.065500 | 2237.190100 | -3.875400 |
| 27/05/2024 | -0.1690% | 2244.855400 | 2241.065500 | -3.789900 |
| 24/05/2024 | -0.0608% | 2246.220700 | 2244.855400 | -1.365300 |
| 23/05/2024 | +0.0266% | 2245.623000 | 2246.220700 | +0.597700 |
| 22/05/2024 | +1.0870% | 2221.346200 | 2245.623000 | +24.276800 |
| 20/05/2024 | -0.6894% | 2236.713400 | 2221.346200 | -15.367200 |
| 17/05/2024 | -0.2230% | 2241.707200 | 2236.713400 | -4.993800 |
| 16/05/2024 | -0.8128% | 2260.003100 | 2241.707200 | -18.295900 |
| 15/05/2024 | +0.0709% | 2258.401700 | 2260.003100 | +1.601400 |
| 14/05/2024 | -0.0369% | 2259.235500 | 2258.401700 | -0.833800 |
| 13/05/2024 | +0.0895% | 2257.215000 | 2259.235500 | +2.020500 |
| 10/05/2024 | -0.5562% | 2269.803800 | 2257.215000 | -12.588800 |
| 09/05/2024 | -0.0679% | 2271.345300 | 2269.803800 | -1.541500 |
| 08/05/2024 | +0.3371% | 2263.702400 | 2271.345300 | +7.642900 |
| 07/05/2024 | +0.5709% | 2250.816400 | 2263.702400 | +12.886000 |
| 06/05/2024 | -0.1366% | 2253.893800 | 2250.816400 | -3.077400 |
| 03/05/2024 | -0.3469% | 2261.725900 | 2253.893800 | -7.832100 |
| 02/05/2024 | +0.4129% | 2252.407000 | 2261.725900 | +9.318900 |
| 30/04/2024 | -0.1212% | 2255.137900 | 2252.407000 | -2.730900 |
| 29/04/2024 | +0.2972% | 2248.446000 | 2255.137900 | +6.691900 |
| 26/04/2024 | +0.6014% | 2234.964800 | 2248.446000 | +13.481200 |
| 25/04/2024 | -0.7959% | 2252.824600 | 2234.964800 | -17.859800 |
| 24/04/2024 | +0.1573% | 2249.283600 | 2252.824600 | +3.541000 |
| 23/04/2024 | +0.5692% | 2236.516300 | 2249.283600 | +12.767300 |
| 22/04/2024 | +0.2948% | 2229.933000 | 2236.516300 | +6.583300 |
| 19/04/2024 | -1.5121% | 2263.907300 | 2229.933000 | -33.974300 |
| 18/04/2024 | -0.4880% | 2274.981500 | 2263.907300 | -11.074200 |
| 17/04/2024 | -1.0491% | 2298.972900 | 2274.981500 | -23.991400 |
| 16/04/2024 | +0.1336% | 2295.902800 | 2298.972900 | +3.070100 |
| 15/04/2024 | -0.5606% | 2308.809300 | 2295.902800 | -12.906500 |
| 12/04/2024 | +0.1203% | 2306.032700 | 2308.809300 | +2.776600 |
| 11/04/2024 | +0.6872% | 2290.240500 | 2306.032700 | +15.792200 |
| 10/04/2024 | +0.3310% | 2282.671500 | 2290.240500 | +7.569000 |
| 09/04/2024 | -0.2322% | 2287.978100 | 2282.671500 | -5.306600 |
| 08/04/2024 | +0.0726% | 2286.318400 | 2287.978100 | +1.659700 |
| 05/04/2024 | +0.7551% | 2269.119500 | 2286.318400 | +17.198900 |
| 04/04/2024 | -2.1270% | 2317.899700 | 2269.119500 | -48.780200 |
| 03/04/2024 | -1.0992% | 2343.517700 | 2317.899700 | -25.618000 |
| 02/04/2024 | -0.5537% | 2356.529300 | 2343.517700 | -13.011600 |
| 01/04/2024 | -0.1070% | 2359.052700 | 2356.529300 | -2.523400 |
| 28/03/2024 | +0.0166% | 2358.661500 | 2359.052700 | +0.391200 |
| 27/03/2024 | +0.6803% | 2342.669200 | 2358.661500 | +15.992300 |
| 26/03/2024 | +0.3211% | 2335.157900 | 2342.669200 | +7.511300 |
| 25/03/2024 | -0.3965% | 2344.435400 | 2335.157900 | -9.277500 |
| 22/03/2024 | +0.5507% | 2331.559700 | 2344.435400 | +12.875700 |
| 21/03/2024 | -0.2194% | 2336.681100 | 2331.559700 | -5.121400 |
| 20/03/2024 | +1.7880% | 2295.272200 | 2336.681100 | +41.408900 |
| 19/03/2024 | +1.5130% | 2260.807000 | 2295.272200 | +34.465200 |
| 18/03/2024 | +0.4902% | 2249.752500 | 2260.807000 | +11.054500 |
| 15/03/2024 | -0.8135% | 2268.129300 | 2249.752500 | -18.376800 |
| 14/03/2024 | -0.5170% | 2279.886700 | 2268.129300 | -11.757400 |
| 13/03/2024 | -1.3251% | 2310.298600 | 2279.886700 | -30.411900 |
| 12/03/2024 | +0.7457% | 2293.134800 | 2310.298600 | +17.163800 |
| 11/03/2024 | +0.1583% | 2289.506700 | 2293.134800 | +3.628100 |
| 08/03/2024 | -1.7043% | 2328.861200 | 2289.506700 | -39.354500 |
Mostrando 301 -
400
de 1447 registros