Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1017%
Máximo
2.0345%
Mínimo
-1.1942%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.2682% | 2018.171300 | 2012.766500 | -5.404800 |
| 08/08/2023 | -0.0910% | 2020.009200 | 2018.171300 | -1.837900 |
| 07/08/2023 | +0.9312% | 2001.287100 | 2020.009200 | +18.722100 |
| 04/08/2023 | -0.5317% | 2011.955900 | 2001.287100 | -10.668800 |
| 03/08/2023 | +0.1410% | 2009.120100 | 2011.955900 | +2.835800 |
| 02/08/2023 | -1.0118% | 2029.551000 | 2009.120100 | -20.430900 |
| 01/08/2023 | -0.2790% | 2035.221100 | 2029.551000 | -5.670100 |
| 31/07/2023 | +1.3719% | 2007.490400 | 2035.221100 | +27.730700 |
| 28/07/2023 | +1.0131% | 1987.254400 | 2007.490400 | +20.236000 |
| 27/07/2023 | -0.7380% | 2001.975400 | 1987.254400 | -14.721000 |
| 26/07/2023 | -0.1255% | 2004.488600 | 2001.975400 | -2.513200 |
| 25/07/2023 | +0.6490% | 1991.522100 | 2004.488600 | +12.966500 |
| 24/07/2023 | +0.9084% | 1973.512900 | 1991.522100 | +18.009200 |
| 21/07/2023 | +1.0264% | 1953.360400 | 1973.512900 | +20.152500 |
| 20/07/2023 | -0.7038% | 1967.156400 | 1953.360400 | -13.796000 |
| 19/07/2023 | -0.0535% | 1968.209800 | 1967.156400 | -1.053400 |
| 18/07/2023 | -0.1716% | 1971.591100 | 1968.209800 | -3.381300 |
| 17/07/2023 | +0.8430% | 1955.040700 | 1971.591100 | +16.550400 |
| 14/07/2023 | +0.4169% | 1946.907800 | 1955.040700 | +8.132900 |
| 13/07/2023 | +0.5125% | 1936.954800 | 1946.907800 | +9.953000 |
| 12/07/2023 | +0.4963% | 1927.364600 | 1936.954800 | +9.590200 |
| 11/07/2023 | +0.9898% | 1908.381800 | 1927.364600 | +18.982800 |
| 10/07/2023 | +0.6360% | 1896.282800 | 1908.381800 | +12.099000 |
| 07/07/2023 | +0.7403% | 1882.295900 | 1896.282800 | +13.986900 |
| 06/07/2023 | -0.4755% | 1891.267100 | 1882.295900 | -8.971200 |
| 05/07/2023 | -0.2736% | 1896.448300 | 1891.267100 | -5.181200 |
| 04/07/2023 | -0.1741% | 1899.753100 | 1896.448300 | -3.304800 |
| 03/07/2023 | +0.4178% | 1891.831700 | 1899.753100 | +7.921400 |
| 30/06/2023 | +0.5294% | 1881.843100 | 1891.831700 | +9.988600 |
| 29/06/2023 | +0.3082% | 1876.053100 | 1881.843100 | +5.790000 |
| 28/06/2023 | -0.1992% | 1879.794700 | 1876.053100 | -3.741600 |
| 27/06/2023 | -0.2121% | 1883.785800 | 1879.794700 | -3.991100 |
| 23/06/2023 | -0.5072% | 1893.364900 | 1883.785800 | -9.579100 |
| 22/06/2023 | +0.0226% | 1892.936900 | 1893.364900 | +0.428000 |
| 20/06/2023 | -0.1041% | 1894.908800 | 1892.936900 | -1.971900 |
| 19/06/2023 | +0.2210% | 1890.724800 | 1894.908800 | +4.184000 |
| 16/06/2023 | -0.4684% | 1899.600800 | 1890.724800 | -8.876000 |
| 15/06/2023 | +0.4373% | 1891.311200 | 1899.600800 | +8.289600 |
| 14/06/2023 | +0.0286% | 1890.771000 | 1891.311200 | +0.540200 |
| 13/06/2023 | +0.2600% | 1885.861300 | 1890.771000 | +4.909700 |
| 12/06/2023 | +2.0345% | 1847.881300 | 1885.861300 | +37.980000 |
| 09/06/2023 | -0.1181% | 1850.065300 | 1847.881300 | -2.184000 |
| 08/06/2023 | +0.1115% | 1848.003600 | 1850.065300 | +2.061700 |
| 07/06/2023 | -0.7358% | 1861.650600 | 1848.003600 | -13.647000 |
| 06/06/2023 | +0.5833% | 1850.822600 | 1861.650600 | +10.828000 |
| 05/06/2023 | -0.0288% | 1851.355400 | 1850.822600 | -0.532800 |
| 02/06/2023 | +0.7116% | 1838.227400 | 1851.355400 | +13.128000 |
| 01/06/2023 | +0.3712% | 1831.416200 | 1838.227400 | +6.811200 |
| 31/05/2023 | -0.1811% | 1834.735000 | 1831.416200 | -3.318800 |
| 30/05/2023 | -0.2619% | 1839.546300 | 1834.735000 | -4.811300 |
| 29/05/2023 | -0.1930% | 1843.100000 | 1839.546300 | -3.553700 |
| 26/05/2023 | +0.3305% | 1837.018700 | 1843.100000 | +6.081300 |
| 25/05/2023 | -0.1802% | 1840.331200 | 1837.018700 | -3.312500 |
| 24/05/2023 | +0.0384% | 1839.624000 | 1840.331200 | +0.707200 |
| 23/05/2023 | -0.5281% | 1849.364300 | 1839.624000 | -9.740300 |
| 22/05/2023 | +0.4809% | 1840.492000 | 1849.364300 | +8.872300 |
| 19/05/2023 | +0.0798% | 1839.024300 | 1840.492000 | +1.467700 |
| 18/05/2023 | +0.0167% | 1838.717700 | 1839.024300 | +0.306600 |
| 17/05/2023 | +0.6347% | 1827.083500 | 1838.717700 | +11.634200 |
| 16/05/2023 | +0.5313% | 1817.402400 | 1827.083500 | +9.681100 |
| 15/05/2023 | +0.2857% | 1812.217700 | 1817.402400 | +5.184700 |
| 12/05/2023 | -1.1942% | 1833.989400 | 1812.217700 | -21.771700 |
| 11/05/2023 | +0.7261% | 1820.721600 | 1833.989400 | +13.267800 |
| 10/05/2023 | -0.1920% | 1824.220100 | 1820.721600 | -3.498500 |
| 09/05/2023 | -0.4731% | 1832.870800 | 1824.220100 | -8.650700 |
| 08/05/2023 | +0.1919% | 1829.357400 | 1832.870800 | +3.513400 |
| 05/05/2023 | +0.5456% | 1819.404300 | 1829.357400 | +9.953100 |
| 04/05/2023 | -0.5015% | 1828.552400 | 1819.404300 | -9.148100 |
| 03/05/2023 | -0.2619% | 1833.348400 | 1828.552400 | -4.796000 |
| 02/05/2023 | -0.3022% | 1838.897400 | 1833.348400 | -5.549000 |
| 28/04/2023 | +0.5428% | 1828.942400 | 1838.897400 | +9.955000 |
| 27/04/2023 | +0.6649% | 1816.822500 | 1828.942400 | +12.119900 |
| 26/04/2023 | -0.6952% | 1829.497300 | 1816.822500 | -12.674800 |
| 25/04/2023 | -0.9171% | 1846.352100 | 1829.497300 | -16.854800 |
| 24/04/2023 | +1.9825% | 1810.108800 | 1846.352100 | +36.243300 |
| 21/04/2023 | -0.4116% | 1817.573900 | 1810.108800 | -7.465100 |
| 20/04/2023 | -0.7272% | 1830.839300 | 1817.573900 | -13.265400 |
| 19/04/2023 | -0.3723% | 1837.668500 | 1830.839300 | -6.829200 |
| 18/04/2023 | -0.5514% | 1847.828700 | 1837.668500 | -10.160200 |
| 17/04/2023 | +0.5635% | 1837.445000 | 1847.828700 | +10.383700 |
| 14/04/2023 | +0.0912% | 1835.769500 | 1837.445000 | +1.675500 |
| 13/04/2023 | +0.0779% | 1834.340200 | 1835.769500 | +1.429300 |
| 12/04/2023 | -0.9050% | 1851.015800 | 1834.340200 | -16.675600 |
| 11/04/2023 | -0.4656% | 1859.654200 | 1851.015800 | -8.638400 |
| 10/04/2023 | +0.6842% | 1846.974400 | 1859.654200 | +12.679800 |
| 06/04/2023 | +0.6398% | 1835.195100 | 1846.974400 | +11.779300 |
| 05/04/2023 | -0.3781% | 1842.146500 | 1835.195100 | -6.951400 |
| 04/04/2023 | +0.5505% | 1832.032800 | 1842.146500 | +10.113700 |
| 03/04/2023 | +1.1118% | 1811.777200 | 1832.032800 | +20.255600 |
| 31/03/2023 | +0.5191% | 1802.397100 | 1811.777200 | +9.380100 |
| 30/03/2023 | +0.2931% | 1797.121500 | 1802.397100 | +5.275600 |
| 29/03/2023 | -0.0507% | 1798.032800 | 1797.121500 | -0.911300 |
| 28/03/2023 | -0.2856% | 1803.175800 | 1798.032800 | -5.143000 |
| 27/03/2023 | -0.5023% | 1812.255900 | 1803.175800 | -9.080100 |
| 24/03/2023 | +0.5294% | 1802.687300 | 1812.255900 | +9.568600 |
| 23/03/2023 | -0.8208% | 1817.544900 | 1802.687300 | -14.857600 |
| 22/03/2023 | -0.5347% | 1827.290000 | 1817.544900 | -9.745100 |
| 21/03/2023 | +0.6222% | 1815.955100 | 1827.290000 | +11.334900 |
| 20/03/2023 | +0.0266% | 1815.471500 | 1815.955100 | +0.483600 |
| 17/03/2023 | -0.1501% | 1818.198500 | 1815.471500 | -2.727000 |
Mostrando 601 -
700
de 1505 registros