Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0099%
Máximo
4.0236%
Mínimo
-2.4408%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.5121% | 2461.281400 | 2448.710600 | -12.570800 |
| 22/05/2025 | -0.7092% | 2478.799300 | 2461.281400 | -17.517900 |
| 20/05/2025 | +0.3990% | 2468.928200 | 2478.799300 | +9.871100 |
| 19/05/2025 | -0.4342% | 2479.672500 | 2468.928200 | -10.744300 |
| 16/05/2025 | +0.6581% | 2463.406800 | 2479.672500 | +16.265700 |
| 15/05/2025 | +0.1741% | 2459.120900 | 2463.406800 | +4.285900 |
| 14/05/2025 | +0.1244% | 2456.064100 | 2459.120900 | +3.056800 |
| 13/05/2025 | +0.5127% | 2443.503300 | 2456.064100 | +12.560800 |
| 12/05/2025 | +2.0808% | 2393.185300 | 2443.503300 | +50.318000 |
| 09/05/2025 | -0.6448% | 2408.667600 | 2393.185300 | -15.482300 |
| 08/05/2025 | +0.0537% | 2407.375300 | 2408.667600 | +1.292300 |
| 07/05/2025 | +0.4545% | 2396.459100 | 2407.375300 | +10.916200 |
| 06/05/2025 | -0.4417% | 2407.068300 | 2396.459100 | -10.609200 |
| 05/05/2025 | -0.1680% | 2411.115400 | 2407.068300 | -4.047100 |
| 02/05/2025 | +0.3484% | 2402.730200 | 2411.115400 | +8.385200 |
| 30/04/2025 | +0.8446% | 2382.523200 | 2402.730200 | +20.207000 |
| 29/04/2025 | +0.9929% | 2358.984600 | 2382.523200 | +23.538600 |
| 28/04/2025 | +0.1964% | 2354.356200 | 2358.984600 | +4.628400 |
| 25/04/2025 | +0.2200% | 2349.182100 | 2354.356200 | +5.174100 |
| 24/04/2025 | +0.8557% | 2329.165900 | 2349.182100 | +20.016200 |
| 23/04/2025 | -0.0177% | 2329.578800 | 2329.165900 | -0.412900 |
| 22/04/2025 | +0.2948% | 2322.720400 | 2329.578800 | +6.858400 |
| 21/04/2025 | -1.3258% | 2353.720000 | 2322.720400 | -30.999600 |
| 17/04/2025 | +0.1235% | 2350.816100 | 2353.720000 | +2.903900 |
| 16/04/2025 | -0.9065% | 2372.222500 | 2350.816100 | -21.406400 |
| 15/04/2025 | +0.1961% | 2367.574700 | 2372.222500 | +4.647800 |
| 14/04/2025 | +0.1069% | 2365.044000 | 2367.574700 | +2.530700 |
| 11/04/2025 | +0.2921% | 2358.146400 | 2365.044000 | +6.897600 |
| 10/04/2025 | -1.3775% | 2390.853600 | 2358.146400 | -32.707200 |
| 09/04/2025 | +4.0236% | 2296.564100 | 2390.853600 | +94.289500 |
| 08/04/2025 | +0.3220% | 2289.180400 | 2296.564100 | +7.383700 |
| 07/04/2025 | -0.6206% | 2303.431600 | 2289.180400 | -14.251200 |
| 04/04/2025 | -1.3563% | 2334.885800 | 2303.431600 | -31.454200 |
| 03/04/2025 | -2.4408% | 2392.577500 | 2334.885800 | -57.691700 |
| 02/04/2025 | +0.6065% | 2378.111100 | 2392.577500 | +14.466400 |
| 01/04/2025 | +0.0186% | 2377.668700 | 2378.111100 | +0.442400 |
| 31/03/2025 | +0.5072% | 2365.638800 | 2377.668700 | +12.029900 |
| 28/03/2025 | +0.1367% | 2362.406500 | 2365.638800 | +3.232300 |
| 27/03/2025 | +0.8298% | 2342.885500 | 2362.406500 | +19.521000 |
| 26/03/2025 | -0.5504% | 2355.816800 | 2342.885500 | -12.931300 |
| 25/03/2025 | -0.3526% | 2364.138000 | 2355.816800 | -8.321200 |
| 24/03/2025 | +0.3431% | 2356.039900 | 2364.138000 | +8.098100 |
| 21/03/2025 | +0.3677% | 2347.392100 | 2356.039900 | +8.647800 |
| 20/03/2025 | +0.4094% | 2337.801100 | 2347.392100 | +9.591000 |
| 19/03/2025 | +0.4765% | 2326.687700 | 2337.801100 | +11.113400 |
| 18/03/2025 | -1.0792% | 2351.933400 | 2326.687700 | -25.245700 |
| 17/03/2025 | -0.0911% | 2354.077700 | 2351.933400 | -2.144300 |
| 14/03/2025 | +0.5688% | 2340.726500 | 2354.077700 | +13.351200 |
| 13/03/2025 | +0.0842% | 2338.757200 | 2340.726500 | +1.969300 |
| 12/03/2025 | +0.0333% | 2337.977600 | 2338.757200 | +0.779600 |
| 11/03/2025 | +0.1324% | 2334.883200 | 2337.977600 | +3.094400 |
| 10/03/2025 | -1.4163% | 2368.187200 | 2334.883200 | -33.304000 |
| 07/03/2025 | +0.3837% | 2359.116700 | 2368.187200 | +9.070500 |
| 06/03/2025 | -1.6115% | 2397.442900 | 2359.116700 | -38.326200 |
| 05/03/2025 | -0.0363% | 2398.313000 | 2397.442900 | -0.870100 |
| 04/03/2025 | -0.8669% | 2419.194200 | 2398.313000 | -20.881200 |
| 03/03/2025 | -0.6905% | 2435.955700 | 2419.194200 | -16.761500 |
| 28/02/2025 | +0.7589% | 2417.540100 | 2435.955700 | +18.415600 |
| 27/02/2025 | -0.1575% | 2421.350700 | 2417.540100 | -3.810600 |
| 26/02/2025 | +0.2429% | 2415.475700 | 2421.350700 | +5.875000 |
| 25/02/2025 | -0.5806% | 2429.539600 | 2415.475700 | -14.063900 |
| 24/02/2025 | -0.0326% | 2430.332400 | 2429.539600 | -0.792800 |
| 21/02/2025 | -0.9919% | 2454.559700 | 2430.332400 | -24.227300 |
| 20/02/2025 | -0.5891% | 2469.061000 | 2454.559700 | -14.501300 |
| 19/02/2025 | +0.0990% | 2466.616700 | 2469.061000 | +2.444300 |
| 18/02/2025 | +0.4172% | 2456.348100 | 2466.616700 | +10.268600 |
| 17/02/2025 | +0.4154% | 2446.164600 | 2456.348100 | +10.183500 |
| 14/02/2025 | -0.6073% | 2461.065300 | 2446.164600 | -14.900700 |
| 13/02/2025 | +0.1635% | 2457.044100 | 2461.065300 | +4.021200 |
| 12/02/2025 | -0.5179% | 2469.801000 | 2457.044100 | -12.756900 |
| 11/02/2025 | +0.0905% | 2467.566200 | 2469.801000 | +2.234800 |
| 10/02/2025 | +0.3488% | 2458.974700 | 2467.566200 | +8.591500 |
| 07/02/2025 | -1.0205% | 2484.197400 | 2458.974700 | -25.222700 |
| 06/02/2025 | +0.0817% | 2482.167600 | 2484.197400 | +2.029800 |
| 05/02/2025 | -0.1931% | 2486.966300 | 2482.167600 | -4.798700 |
| 04/02/2025 | -0.0987% | 2489.421100 | 2486.966300 | -2.454800 |
| 03/02/2025 | -0.3681% | 2498.602200 | 2489.421100 | -9.181100 |
| 31/01/2025 | -0.6557% | 2515.038500 | 2498.602200 | -16.436300 |
| 30/01/2025 | +0.3867% | 2505.331100 | 2515.038500 | +9.707400 |
| 29/01/2025 | -0.2966% | 2512.772500 | 2505.331100 | -7.441400 |
| 28/01/2025 | +0.8574% | 2491.319900 | 2512.772500 | +21.452600 |
| 27/01/2025 | -0.7916% | 2511.119300 | 2491.319900 | -19.799400 |
| 24/01/2025 | -0.5274% | 2524.397400 | 2511.119300 | -13.278100 |
| 23/01/2025 | -0.0229% | 2524.974900 | 2524.397400 | -0.577500 |
| 22/01/2025 | -0.1827% | 2529.592900 | 2524.974900 | -4.618000 |
| 21/01/2025 | +0.6972% | 2512.017700 | 2529.592900 | +17.575200 |
| 20/01/2025 | -0.5050% | 2524.734900 | 2512.017700 | -12.717200 |
| 17/01/2025 | +0.6243% | 2509.021100 | 2524.734900 | +15.713800 |
| 16/01/2025 | +0.6017% | 2493.970700 | 2509.021100 | +15.050400 |
| 15/01/2025 | +1.0231% | 2468.585900 | 2493.970700 | +25.384800 |
| 14/01/2025 | -0.3163% | 2476.405700 | 2468.585900 | -7.819800 |
| 13/01/2025 | +0.0371% | 2475.487800 | 2476.405700 | +0.917900 |
| 10/01/2025 | -0.6062% | 2490.538900 | 2475.487800 | -15.051100 |
| 09/01/2025 | -0.1998% | 2495.520700 | 2490.538900 | -4.981800 |
| 08/01/2025 | -0.0113% | 2495.802800 | 2495.520700 | -0.282100 |
| 07/01/2025 | -0.7486% | 2514.557300 | 2495.802800 | -18.754500 |
| 06/01/2025 | +0.3620% | 2505.471000 | 2514.557300 | +9.086300 |
| 03/01/2025 | +1.4313% | 2469.866100 | 2505.471000 | +35.604900 |
| 02/01/2025 | -0.1232% | 2472.911700 | 2469.866100 | -3.045600 |
| 31/12/2024 | -0.0057% | 2473.053500 | 2472.911700 | -0.141800 |
Mostrando 101 -
200
de 1447 registros