Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0864%
Máximo
2.0345%
Mínimo
-1.3428%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2329% 2000.320500 2004.984700 +4.664200
12/10/2023 +0.0298% 1999.724600 2000.320500 +0.595900
11/10/2023 +0.2368% 1994.994100 1999.724600 +4.730500
10/10/2023 +1.7841% 1959.716100 1994.994100 +35.278000
06/10/2023 +0.9618% 1940.957400 1959.716100 +18.758700
05/10/2023 +0.0789% 1939.427100 1940.957400 +1.530300
04/10/2023 -0.0154% 1939.726500 1939.427100 -0.299400
03/10/2023 -0.4283% 1948.052500 1939.726500 -8.326000
02/10/2023 -0.4644% 1957.120500 1948.052500 -9.068000
29/09/2023 -0.6827% 1970.527400 1957.120500 -13.406900
28/09/2023 +0.7551% 1955.703100 1970.527400 +14.824300
27/09/2023 -0.2243% 1960.094000 1955.703100 -4.390900
26/09/2023 -0.7804% 1975.451000 1960.094000 -15.357000
25/09/2023 +0.4261% 1967.050700 1975.451000 +8.400300
22/09/2023 -0.2024% 1971.036400 1967.050700 -3.985700
21/09/2023 -0.8365% 1987.594000 1971.036400 -16.557600
20/09/2023 -1.1316% 2010.214100 1987.594000 -22.620100
15/09/2023 -0.2047% 2014.333200 2010.214100 -4.119100
14/09/2023 +0.5188% 2003.909200 2014.333200 +10.424000
13/09/2023 -0.4608% 2013.164000 2003.909200 -9.254800
12/09/2023 +0.3018% 2007.097300 2013.164000 +6.066700
11/09/2023 +0.5171% 1996.745200 2007.097300 +10.352100
08/09/2023 +0.8723% 1979.403200 1996.745200 +17.342000
07/09/2023 -0.1169% 1981.718800 1979.403200 -2.315600
06/09/2023 -0.1088% 1983.876700 1981.718800 -2.157900
05/09/2023 +0.2590% 1978.745400 1983.876700 +5.131300
04/09/2023 +0.3563% 1971.707300 1978.745400 +7.038100
01/09/2023 +0.1793% 1968.175400 1971.707300 +3.531900
31/08/2023 -0.5210% 1978.457100 1968.175400 -10.281700
30/08/2023 -0.3098% 1984.596400 1978.457100 -6.139300
29/08/2023 +1.5433% 1954.202900 1984.596400 +30.393500
28/08/2023 +0.8263% 1938.121100 1954.202900 +16.081800
25/08/2023 -0.9035% 1955.710400 1938.121100 -17.589300
24/08/2023 -1.3428% 1982.149200 1955.710400 -26.438800
23/08/2023 +0.5962% 1970.367400 1982.149200 +11.781800
22/08/2023 -0.0834% 1972.012200 1970.367400 -1.644800
21/08/2023 +0.2231% 1967.617500 1972.012200 +4.394700
18/08/2023 +0.0612% 1966.413500 1967.617500 +1.204000
17/08/2023 -0.1462% 1969.291300 1966.413500 -2.877800
16/08/2023 -1.2239% 1993.540800 1969.291300 -24.249500
14/08/2023 +0.0948% 1991.652000 1993.540800 +1.888800
11/08/2023 -0.5652% 2002.940400 1991.652000 -11.288400
10/08/2023 -0.4894% 2012.766500 2002.940400 -9.826100
09/08/2023 -0.2682% 2018.171300 2012.766500 -5.404800
08/08/2023 -0.0910% 2020.009200 2018.171300 -1.837900
07/08/2023 +0.9312% 2001.287100 2020.009200 +18.722100
04/08/2023 -0.5317% 2011.955900 2001.287100 -10.668800
03/08/2023 +0.1410% 2009.120100 2011.955900 +2.835800
02/08/2023 -1.0118% 2029.551000 2009.120100 -20.430900
01/08/2023 -0.2790% 2035.221100 2029.551000 -5.670100
31/07/2023 +1.3719% 2007.490400 2035.221100 +27.730700
28/07/2023 +1.0131% 1987.254400 2007.490400 +20.236000
27/07/2023 -0.7380% 2001.975400 1987.254400 -14.721000
26/07/2023 -0.1255% 2004.488600 2001.975400 -2.513200
25/07/2023 +0.6490% 1991.522100 2004.488600 +12.966500
24/07/2023 +0.9084% 1973.512900 1991.522100 +18.009200
21/07/2023 +1.0264% 1953.360400 1973.512900 +20.152500
20/07/2023 -0.7038% 1967.156400 1953.360400 -13.796000
19/07/2023 -0.0535% 1968.209800 1967.156400 -1.053400
18/07/2023 -0.1716% 1971.591100 1968.209800 -3.381300
17/07/2023 +0.8430% 1955.040700 1971.591100 +16.550400
14/07/2023 +0.4169% 1946.907800 1955.040700 +8.132900
13/07/2023 +0.5125% 1936.954800 1946.907800 +9.953000
12/07/2023 +0.4963% 1927.364600 1936.954800 +9.590200
11/07/2023 +0.9898% 1908.381800 1927.364600 +18.982800
10/07/2023 +0.6360% 1896.282800 1908.381800 +12.099000
07/07/2023 +0.7403% 1882.295900 1896.282800 +13.986900
06/07/2023 -0.4755% 1891.267100 1882.295900 -8.971200
05/07/2023 -0.2736% 1896.448300 1891.267100 -5.181200
04/07/2023 -0.1741% 1899.753100 1896.448300 -3.304800
03/07/2023 +0.4178% 1891.831700 1899.753100 +7.921400
30/06/2023 +0.5294% 1881.843100 1891.831700 +9.988600
29/06/2023 +0.3082% 1876.053100 1881.843100 +5.790000
28/06/2023 -0.1992% 1879.794700 1876.053100 -3.741600
27/06/2023 -0.2121% 1883.785800 1879.794700 -3.991100
23/06/2023 -0.5072% 1893.364900 1883.785800 -9.579100
22/06/2023 +0.0226% 1892.936900 1893.364900 +0.428000
20/06/2023 -0.1041% 1894.908800 1892.936900 -1.971900
19/06/2023 +0.2210% 1890.724800 1894.908800 +4.184000
16/06/2023 -0.4684% 1899.600800 1890.724800 -8.876000
15/06/2023 +0.4373% 1891.311200 1899.600800 +8.289600
14/06/2023 +0.0286% 1890.771000 1891.311200 +0.540200
13/06/2023 +0.2600% 1885.861300 1890.771000 +4.909700
12/06/2023 +2.0345% 1847.881300 1885.861300 +37.980000
09/06/2023 -0.1181% 1850.065300 1847.881300 -2.184000
08/06/2023 +0.1115% 1848.003600 1850.065300 +2.061700
07/06/2023 -0.7358% 1861.650600 1848.003600 -13.647000
06/06/2023 +0.5833% 1850.822600 1861.650600 +10.828000
05/06/2023 -0.0288% 1851.355400 1850.822600 -0.532800
02/06/2023 +0.7116% 1838.227400 1851.355400 +13.128000
01/06/2023 +0.3712% 1831.416200 1838.227400 +6.811200
31/05/2023 -0.1811% 1834.735000 1831.416200 -3.318800
30/05/2023 -0.2619% 1839.546300 1834.735000 -4.811300
29/05/2023 -0.1930% 1843.100000 1839.546300 -3.553700
26/05/2023 +0.3305% 1837.018700 1843.100000 +6.081300
25/05/2023 -0.1802% 1840.331200 1837.018700 -3.312500
24/05/2023 +0.0384% 1839.624000 1840.331200 +0.707200
23/05/2023 -0.5281% 1849.364300 1839.624000 -9.740300
22/05/2023 +0.4809% 1840.492000 1849.364300 +8.872300
19/05/2023 +0.0798% 1839.024300 1840.492000 +1.467700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial