Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0880%
Máximo
1.9691%
Mínimo
-2.2513%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6989% | 1943.393600 | 1957.024000 | +13.630400 |
| 26/05/2022 | +0.7323% | 1929.214500 | 1943.393600 | +14.179100 |
| 25/05/2022 | +0.5457% | 1918.715400 | 1929.214500 | +10.499100 |
| 24/05/2022 | -0.0197% | 1919.093500 | 1918.715400 | -0.378100 |
| 23/05/2022 | +0.9354% | 1901.226300 | 1919.093500 | +17.867200 |
| 20/05/2022 | -0.4831% | 1910.433400 | 1901.226300 | -9.207100 |
| 19/05/2022 | -0.0549% | 1911.482200 | 1910.433400 | -1.048800 |
| 18/05/2022 | -1.9464% | 1949.052600 | 1911.482200 | -37.570400 |
| 17/05/2022 | +1.2159% | 1925.497100 | 1949.052600 | +23.555500 |
| 16/05/2022 | -0.2051% | 1929.449700 | 1925.497100 | -3.952600 |
| 13/05/2022 | +1.1969% | 1906.494700 | 1929.449700 | +22.955000 |
| 12/05/2022 | +0.5210% | 1896.587900 | 1906.494700 | +9.906800 |
| 11/05/2022 | -1.0219% | 1916.068500 | 1896.587900 | -19.480600 |
| 10/05/2022 | +0.1738% | 1912.741400 | 1916.068500 | +3.327100 |
| 09/05/2022 | -1.2830% | 1937.439100 | 1912.741400 | -24.697700 |
| 06/05/2022 | -1.1687% | 1960.215500 | 1937.439100 | -22.776400 |
| 05/05/2022 | -2.0971% | 2001.757400 | 1960.215500 | -41.541900 |
| 04/05/2022 | +1.8463% | 1965.138100 | 2001.757400 | +36.619300 |
| 03/05/2022 | +0.1904% | 1961.400900 | 1965.138100 | +3.737200 |
| 02/05/2022 | +0.6841% | 1948.028800 | 1961.400900 | +13.372100 |
| 29/04/2022 | -1.7773% | 1982.961500 | 1948.028800 | -34.932700 |
| 28/04/2022 | +1.9691% | 1944.296800 | 1982.961500 | +38.664700 |
| 27/04/2022 | +0.4648% | 1935.281400 | 1944.296800 | +9.015400 |
| 26/04/2022 | -2.1669% | 1977.674000 | 1935.281400 | -42.392600 |
| 25/04/2022 | +0.7637% | 1962.627800 | 1977.674000 | +15.046200 |
| 22/04/2022 | -0.1433% | 1965.441600 | 1962.627800 | -2.813800 |
| 21/04/2022 | -1.2876% | 1990.912900 | 1965.441600 | -25.471300 |
| 20/04/2022 | -0.0654% | 1992.215800 | 1990.912900 | -1.302900 |
| 19/04/2022 | +0.4359% | 1983.550200 | 1992.215800 | +8.665600 |
| 18/04/2022 | +0.0485% | 1982.588000 | 1983.550200 | +0.962200 |
| 14/04/2022 | +0.2361% | 1977.912700 | 1982.588000 | +4.675300 |
| 13/04/2022 | +0.5070% | 1967.909400 | 1977.912700 | +10.003300 |
| 12/04/2022 | -1.4035% | 1995.723600 | 1967.909400 | -27.814200 |
| 11/04/2022 | -0.7374% | 2010.494600 | 1995.723600 | -14.771000 |
| 08/04/2022 | +0.5067% | 2000.332300 | 2010.494600 | +10.162300 |
| 07/04/2022 | +1.1247% | 1977.960100 | 2000.332300 | +22.372200 |
| 06/04/2022 | +0.2409% | 1973.201600 | 1977.960100 | +4.758500 |
| 05/04/2022 | -0.8367% | 1989.780000 | 1973.201600 | -16.578400 |
| 04/04/2022 | +0.3347% | 1983.131500 | 1989.780000 | +6.648500 |
| 01/04/2022 | +0.3217% | 1976.762200 | 1983.131500 | +6.369300 |
| 31/03/2022 | -0.6483% | 1989.619300 | 1976.762200 | -12.857100 |
| 30/03/2022 | +0.7023% | 1975.695600 | 1989.619300 | +13.923700 |
| 29/03/2022 | +0.8040% | 1959.874700 | 1975.695600 | +15.820900 |
| 28/03/2022 | -0.6825% | 1973.297400 | 1959.874700 | -13.422700 |
| 25/03/2022 | -0.2633% | 1978.499900 | 1973.297400 | -5.202500 |
| 24/03/2022 | +0.5068% | 1968.498900 | 1978.499900 | +10.001000 |
| 23/03/2022 | -0.5825% | 1979.999100 | 1968.498900 | -11.500200 |
| 22/03/2022 | +0.1196% | 1977.632300 | 1979.999100 | +2.366800 |
| 21/03/2022 | -0.3422% | 1984.410400 | 1977.632300 | -6.778100 |
| 18/03/2022 | +1.3411% | 1957.975200 | 1984.410400 | +26.435200 |
| 17/03/2022 | +0.2850% | 1952.402200 | 1957.975200 | +5.573000 |
| 16/03/2022 | +1.7695% | 1918.157700 | 1952.402200 | +34.244500 |
| 15/03/2022 | +1.3731% | 1891.999500 | 1918.157700 | +26.158200 |
| 14/03/2022 | -0.3141% | 1897.952000 | 1891.999500 | -5.952500 |
| 11/03/2022 | -1.3200% | 1923.171000 | 1897.952000 | -25.219000 |
| 10/03/2022 | -0.4938% | 1932.691400 | 1923.171000 | -9.520400 |
| 09/03/2022 | +1.3302% | 1907.153700 | 1932.691400 | +25.537700 |
| 08/03/2022 | +0.1208% | 1904.851500 | 1907.153700 | +2.302200 |
| 07/03/2022 | -2.2513% | 1948.222000 | 1904.851500 | -43.370500 |
| 04/03/2022 | -0.3132% | 1954.332600 | 1948.222000 | -6.110600 |
| 03/03/2022 | -0.9011% | 1972.022600 | 1954.332600 | -17.690000 |
| 02/03/2022 | +1.1364% | 1949.738600 | 1972.022600 | +22.284000 |
| 01/03/2022 | -0.6416% | 1962.287600 | 1949.738600 | -12.549000 |
| 28/02/2022 | -0.9132% | 1980.288900 | 1962.287600 | -18.001300 |
| 25/02/2022 | +1.2064% | 1956.543200 | 1980.288900 | +23.745700 |
| 24/02/2022 | +1.2247% | 1932.727200 | 1956.543200 | +23.816000 |
| 23/02/2022 | -1.9814% | 1971.404100 | 1932.727200 | -38.676900 |
| 22/02/2022 | -1.2405% | 1996.012100 | 1971.404100 | -24.608000 |
| 21/02/2022 | +0.4312% | 1987.422900 | 1996.012100 | +8.589200 |
| 18/02/2022 | -0.9760% | 2006.914300 | 1987.422900 | -19.491400 |
| 17/02/2022 | -1.3339% | 2033.863900 | 2006.914300 | -26.949600 |
| 16/02/2022 | -0.1678% | 2037.279400 | 2033.863900 | -3.415500 |
| 15/02/2022 | +0.0715% | 2035.823600 | 2037.279400 | +1.455800 |
| 14/02/2022 | -0.0475% | 2036.790900 | 2035.823600 | -0.967300 |
| 11/02/2022 | -0.6976% | 2051.049000 | 2036.790900 | -14.258100 |
| 10/02/2022 | -2.0750% | 2094.051900 | 2051.049000 | -43.002900 |
| 09/02/2022 | +0.7862% | 2077.652400 | 2094.051900 | +16.399500 |
| 08/02/2022 | +0.3518% | 2070.355100 | 2077.652400 | +7.297300 |
| 07/02/2022 | +0.1572% | 2067.103700 | 2070.355100 | +3.251400 |
| 04/02/2022 | +0.9292% | 2047.984800 | 2067.103700 | +19.118900 |
| 03/02/2022 | -0.2090% | 2052.269300 | 2047.984800 | -4.284500 |
| 02/02/2022 | +0.7335% | 2037.270900 | 2052.269300 | +14.998400 |
| 01/02/2022 | +0.3811% | 2029.522300 | 2037.270900 | +7.748600 |
| 31/01/2022 | +0.6050% | 2017.280900 | 2029.522300 | +12.241400 |
| 28/01/2022 | +1.5293% | 1986.665200 | 2017.280900 | +30.615700 |
| 27/01/2022 | -0.2697% | 1992.030400 | 1986.665200 | -5.365200 |
| 26/01/2022 | -0.8808% | 2009.652800 | 1992.030400 | -17.622400 |
| 25/01/2022 | -0.0341% | 2010.337600 | 2009.652800 | -0.684800 |
| 24/01/2022 | -0.8941% | 2028.393300 | 2010.337600 | -18.055700 |
| 21/01/2022 | -1.0540% | 2049.886600 | 2028.393300 | -21.493300 |
| 20/01/2022 | -1.0474% | 2071.469800 | 2049.886600 | -21.583200 |
| 19/01/2022 | -1.0107% | 2092.512400 | 2071.469800 | -21.042600 |
| 18/01/2022 | -1.2950% | 2119.787700 | 2092.512400 | -27.275300 |
| 17/01/2022 | +0.5690% | 2107.761200 | 2119.787700 | +12.026500 |
| 14/01/2022 | -0.8558% | 2125.876500 | 2107.761200 | -18.115300 |
| 13/01/2022 | -1.0158% | 2147.581600 | 2125.876500 | -21.705100 |
| 12/01/2022 | +0.4807% | 2137.283100 | 2147.581600 | +10.298500 |
| 11/01/2022 | +1.0403% | 2115.164800 | 2137.283100 | +22.118300 |
| 10/01/2022 | -0.3083% | 2121.695100 | 2115.164800 | -6.530300 |
| 07/01/2022 | -0.7213% | 2137.053700 | 2121.695100 | -15.358600 |
Mostrando 901 -
1000
de 1506 registros