Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0889%
Máximo
1.8514%
Mínimo
-2.2513%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.2513% | 1948.222000 | 1904.851500 | -43.370500 |
| 04/03/2022 | -0.3132% | 1954.332600 | 1948.222000 | -6.110600 |
| 03/03/2022 | -0.9011% | 1972.022600 | 1954.332600 | -17.690000 |
| 02/03/2022 | +1.1364% | 1949.738600 | 1972.022600 | +22.284000 |
| 01/03/2022 | -0.6416% | 1962.287600 | 1949.738600 | -12.549000 |
| 28/02/2022 | -0.9132% | 1980.288900 | 1962.287600 | -18.001300 |
| 25/02/2022 | +1.2064% | 1956.543200 | 1980.288900 | +23.745700 |
| 24/02/2022 | +1.2247% | 1932.727200 | 1956.543200 | +23.816000 |
| 23/02/2022 | -1.9814% | 1971.404100 | 1932.727200 | -38.676900 |
| 22/02/2022 | -1.2405% | 1996.012100 | 1971.404100 | -24.608000 |
| 21/02/2022 | +0.4312% | 1987.422900 | 1996.012100 | +8.589200 |
| 18/02/2022 | -0.9760% | 2006.914300 | 1987.422900 | -19.491400 |
| 17/02/2022 | -1.3339% | 2033.863900 | 2006.914300 | -26.949600 |
| 16/02/2022 | -0.1678% | 2037.279400 | 2033.863900 | -3.415500 |
| 15/02/2022 | +0.0715% | 2035.823600 | 2037.279400 | +1.455800 |
| 14/02/2022 | -0.0475% | 2036.790900 | 2035.823600 | -0.967300 |
| 11/02/2022 | -0.6976% | 2051.049000 | 2036.790900 | -14.258100 |
| 10/02/2022 | -2.0750% | 2094.051900 | 2051.049000 | -43.002900 |
| 09/02/2022 | +0.7862% | 2077.652400 | 2094.051900 | +16.399500 |
| 08/02/2022 | +0.3518% | 2070.355100 | 2077.652400 | +7.297300 |
| 07/02/2022 | +0.1572% | 2067.103700 | 2070.355100 | +3.251400 |
| 04/02/2022 | +0.9292% | 2047.984800 | 2067.103700 | +19.118900 |
| 03/02/2022 | -0.2090% | 2052.269300 | 2047.984800 | -4.284500 |
| 02/02/2022 | +0.7335% | 2037.270900 | 2052.269300 | +14.998400 |
| 01/02/2022 | +0.3811% | 2029.522300 | 2037.270900 | +7.748600 |
| 31/01/2022 | +0.6050% | 2017.280900 | 2029.522300 | +12.241400 |
| 28/01/2022 | +1.5293% | 1986.665200 | 2017.280900 | +30.615700 |
| 27/01/2022 | -0.2697% | 1992.030400 | 1986.665200 | -5.365200 |
| 26/01/2022 | -0.8808% | 2009.652800 | 1992.030400 | -17.622400 |
| 25/01/2022 | -0.0341% | 2010.337600 | 2009.652800 | -0.684800 |
| 24/01/2022 | -0.8941% | 2028.393300 | 2010.337600 | -18.055700 |
| 21/01/2022 | -1.0540% | 2049.886600 | 2028.393300 | -21.493300 |
| 20/01/2022 | -1.0474% | 2071.469800 | 2049.886600 | -21.583200 |
| 19/01/2022 | -1.0107% | 2092.512400 | 2071.469800 | -21.042600 |
| 18/01/2022 | -1.2950% | 2119.787700 | 2092.512400 | -27.275300 |
| 17/01/2022 | +0.5690% | 2107.761200 | 2119.787700 | +12.026500 |
| 14/01/2022 | -0.8558% | 2125.876500 | 2107.761200 | -18.115300 |
| 13/01/2022 | -1.0158% | 2147.581600 | 2125.876500 | -21.705100 |
| 12/01/2022 | +0.4807% | 2137.283100 | 2147.581600 | +10.298500 |
| 11/01/2022 | +1.0403% | 2115.164800 | 2137.283100 | +22.118300 |
| 10/01/2022 | -0.3083% | 2121.695100 | 2115.164800 | -6.530300 |
| 07/01/2022 | -0.7213% | 2137.053700 | 2121.695100 | -15.358600 |
| 06/01/2022 | -0.2824% | 2143.097400 | 2137.053700 | -6.043700 |
| 05/01/2022 | -1.9661% | 2185.650700 | 2143.097400 | -42.553300 |
| 04/01/2022 | +0.0194% | 2185.227400 | 2185.650700 | +0.423300 |
| 03/01/2022 | +0.9488% | 2164.592300 | 2185.227400 | +20.635100 |
| 31/12/2021 | -0.0098% | 2164.804000 | 2164.592300 | -0.211700 |
| 30/12/2021 | -0.3783% | 2173.009600 | 2164.804000 | -8.205600 |
| 29/12/2021 | -0.6293% | 2186.727400 | 2173.009600 | -13.717800 |
| 28/12/2021 | -0.2102% | 2191.329200 | 2186.727400 | -4.601800 |
| 27/12/2021 | +0.4218% | 2182.106400 | 2191.329200 | +9.222800 |
| 24/12/2021 | +0.7058% | 2166.758300 | 2182.106400 | +15.348100 |
| 23/12/2021 | -0.1338% | 2169.659500 | 2166.758300 | -2.901200 |
| 22/12/2021 | +0.5008% | 2158.820100 | 2169.659500 | +10.839400 |
| 21/12/2021 | +1.5782% | 2125.016800 | 2158.820100 | +33.803300 |
| 20/12/2021 | +0.0534% | 2123.881700 | 2125.016800 | +1.135100 |
| 17/12/2021 | -1.2138% | 2149.817800 | 2123.881700 | -25.936100 |
| 16/12/2021 | +0.2347% | 2144.778600 | 2149.817800 | +5.039200 |
| 15/12/2021 | +0.8421% | 2126.793500 | 2144.778600 | +17.985100 |
| 14/12/2021 | -0.4417% | 2136.207400 | 2126.793500 | -9.413900 |
| 13/12/2021 | -1.8138% | 2175.308500 | 2136.207400 | -39.101100 |
| 10/12/2021 | +0.9439% | 2154.873400 | 2175.308500 | +20.435100 |
| 09/12/2021 | +0.3014% | 2148.387400 | 2154.873400 | +6.486000 |
| 07/12/2021 | +1.1144% | 2124.577800 | 2148.387400 | +23.809600 |
| 06/12/2021 | +0.7490% | 2108.724200 | 2124.577800 | +15.853600 |
| 03/12/2021 | -0.5288% | 2119.904200 | 2108.724200 | -11.180000 |
| 02/12/2021 | +1.8514% | 2081.016700 | 2119.904200 | +38.887500 |
| 01/12/2021 | -1.3126% | 2108.512500 | 2081.016700 | -27.495800 |
| 30/11/2021 | -0.8956% | 2127.481100 | 2108.512500 | -18.968600 |
| 29/11/2021 | +0.7246% | 2112.120600 | 2127.481100 | +15.360500 |
| 26/11/2021 | -0.8821% | 2130.834300 | 2112.120600 | -18.713700 |
| 25/11/2021 | +0.7338% | 2115.254500 | 2130.834300 | +15.579800 |
| 24/11/2021 | -0.1922% | 2119.324500 | 2115.254500 | -4.070000 |
| 23/11/2021 | -0.0501% | 2120.385600 | 2119.324500 | -1.061100 |
| 22/11/2021 | -1.7825% | 2158.520400 | 2120.385600 | -38.134800 |
| 19/11/2021 | -0.2893% | 2164.774600 | 2158.520400 | -6.254200 |
| 18/11/2021 | +1.3889% | 2134.916800 | 2164.774600 | +29.857800 |
| 17/11/2021 | +0.9853% | 2113.984000 | 2134.916800 | +20.932800 |
| 16/11/2021 | +0.1149% | 2111.555500 | 2113.984000 | +2.428500 |
| 15/11/2021 | +0.1732% | 2107.902200 | 2111.555500 | +3.653300 |
| 12/11/2021 | +0.8832% | 2089.368200 | 2107.902200 | +18.534000 |
| 11/11/2021 | +0.3623% | 2081.812200 | 2089.368200 | +7.556000 |
| 10/11/2021 | -1.0968% | 2104.771800 | 2081.812200 | -22.959600 |
| 09/11/2021 | -0.7250% | 2120.086500 | 2104.771800 | -15.314700 |
| 08/11/2021 | -0.4656% | 2129.979900 | 2120.086500 | -9.893400 |
| 05/11/2021 | -0.3236% | 2136.883000 | 2129.979900 | -6.903100 |
| 04/11/2021 | +0.4749% | 2126.758800 | 2136.883000 | +10.124200 |
| 03/11/2021 | +0.5843% | 2114.368100 | 2126.758800 | +12.390700 |
| 02/11/2021 | +0.7545% | 2098.474800 | 2114.368100 | +15.893300 |
| 29/10/2021 | +0.1697% | 2094.916600 | 2098.474800 | +3.558200 |
| 28/10/2021 | +0.4082% | 2086.381600 | 2094.916600 | +8.535000 |
| 27/10/2021 | -0.8380% | 2103.938900 | 2086.381600 | -17.557300 |
| 26/10/2021 | -0.1544% | 2107.189800 | 2103.938900 | -3.250900 |
| 25/10/2021 | -0.1985% | 2111.377600 | 2107.189800 | -4.187800 |
| 22/10/2021 | +0.0602% | 2110.107000 | 2111.377600 | +1.270600 |
| 21/10/2021 | +0.3378% | 2102.990600 | 2110.107000 | +7.116400 |
| 20/10/2021 | +0.0696% | 2101.527400 | 2102.990600 | +1.463200 |
| 19/10/2021 | -0.1494% | 2104.670400 | 2101.527400 | -3.143000 |
| 18/10/2021 | -0.6139% | 2117.631700 | 2104.670400 | -12.961300 |
| 15/10/2021 | +1.6996% | 2081.944300 | 2117.631700 | +35.687400 |
Mostrando 901 -
1000
de 1448 registros