Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0048%
Máximo
2.7907%
Mínimo
-5.0109%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.8145% 1718.771000 1732.827500 +14.056500
31/07/2020 +0.3256% 1713.184200 1718.771000 +5.586800
30/07/2020 -1.1611% 1733.192300 1713.184200 -20.008100
29/07/2020 -0.1949% 1736.573300 1733.192300 -3.381000
28/07/2020 -0.2128% 1740.273400 1736.573300 -3.700100
27/07/2020 +0.6226% 1729.471600 1740.273400 +10.801800
24/07/2020 -0.3730% 1735.935000 1729.471600 -6.463400
23/07/2020 -0.4346% 1743.496000 1735.935000 -7.561000
22/07/2020 -0.4176% 1750.791200 1743.496000 -7.295200
21/07/2020 +0.0485% 1749.941900 1750.791200 +0.849300
20/07/2020 +0.2282% 1745.952600 1749.941900 +3.989300
17/07/2020 -0.5459% 1755.510500 1745.952600 -9.557900
15/07/2020 +0.2318% 1751.445500 1755.510500 +4.065000
14/07/2020 +0.4044% 1744.376700 1751.445500 +7.068800
13/07/2020 -0.3968% 1751.312100 1744.376700 -6.935400
10/07/2020 +0.8503% 1736.483500 1751.312100 +14.828600
09/07/2020 -0.8831% 1751.886400 1736.483500 -15.402900
08/07/2020 -0.0995% 1753.630700 1751.886400 -1.744300
07/07/2020 -0.7388% 1766.633700 1753.630700 -13.003000
06/07/2020 +1.3919% 1742.214700 1766.633700 +24.419000
03/07/2020 -0.0002% 1742.218700 1742.214700 -0.004000
02/07/2020 +0.2371% 1738.093400 1742.218700 +4.125300
01/07/2020 +0.1778% 1735.006100 1738.093400 +3.087300
30/06/2020 +0.9675% 1718.301400 1735.006100 +16.704700
26/06/2020 -0.8823% 1733.528200 1718.301400 -15.226800
25/06/2020 -0.1803% 1736.657100 1733.528200 -3.128900
24/06/2020 -0.7113% 1749.053300 1736.657100 -12.396200
23/06/2020 +0.6689% 1737.392800 1749.053300 +11.660500
22/06/2020 +0.1850% 1734.182200 1737.392800 +3.210600
19/06/2020 +0.6102% 1723.631600 1734.182200 +10.550600
18/06/2020 +1.0648% 1705.375500 1723.631600 +18.256100
17/06/2020 +1.8823% 1673.574900 1705.375500 +31.800600
16/06/2020 -0.6538% 1684.552700 1673.574900 -10.977800
15/06/2020 +0.2425% 1680.471800 1684.552700 +4.080900
12/06/2020 +0.8103% 1666.910200 1680.471800 +13.561600
11/06/2020 -1.4381% 1691.056000 1666.910200 -24.145800
10/06/2020 -0.6010% 1701.249800 1691.056000 -10.193800
09/06/2020 -0.2829% 1706.069500 1701.249800 -4.819700
08/06/2020 +1.5060% 1680.569300 1706.069500 +25.500200
05/06/2020 +0.7104% 1668.672600 1680.569300 +11.896700
04/06/2020 +0.8673% 1654.263500 1668.672600 +14.409100
03/06/2020 +0.1376% 1651.988300 1654.263500 +2.275200
02/06/2020 -0.0674% 1653.101400 1651.988300 -1.113100
01/06/2020 -0.1450% 1655.499600 1653.101400 -2.398200
29/05/2020 -0.2359% 1659.409700 1655.499600 -3.910100
28/05/2020 -0.4411% 1666.745700 1659.409700 -7.336000
27/05/2020 +1.8584% 1636.056900 1666.745700 +30.688800
26/05/2020 +0.9180% 1621.107000 1636.056900 +14.949900
25/05/2020 -0.1580% 1623.670500 1621.107000 -2.563500
22/05/2020 -0.9755% 1639.587200 1623.670500 -15.916700
20/05/2020 +0.1375% 1637.334700 1639.587200 +2.252500
19/05/2020 -0.1059% 1639.070300 1637.334700 -1.735600
18/05/2020 +1.5554% 1613.773800 1639.070300 +25.296500
15/05/2020 +0.0360% 1613.193200 1613.773800 +0.580600
14/05/2020 +0.1726% 1610.411100 1613.193200 +2.782100
13/05/2020 -0.9868% 1626.380800 1610.411100 -15.969700
12/05/2020 -0.9749% 1642.314000 1626.380800 -15.933200
11/05/2020 -0.1628% 1644.989800 1642.314000 -2.675800
08/05/2020 -0.2789% 1649.583300 1644.989800 -4.593500
07/05/2020 +0.4788% 1641.704300 1649.583300 +7.879000
06/05/2020 +0.5100% 1633.352800 1641.704300 +8.351500
05/05/2020 -0.3334% 1638.808000 1633.352800 -5.455200
04/05/2020 -1.7621% 1667.940800 1638.808000 -29.132800
30/04/2020 -0.3664% 1674.063700 1667.940800 -6.122900
29/04/2020 +0.6153% 1663.795500 1674.063700 +10.268200
28/04/2020 +0.1813% 1660.781600 1663.795500 +3.013900
27/04/2020 +0.5627% 1651.463400 1660.781600 +9.318200
24/04/2020 +0.0031% 1651.411900 1651.463400 +0.051500
23/04/2020 +0.4738% 1643.605800 1651.411900 +7.806100
22/04/2020 +0.4049% 1636.964600 1643.605800 +6.641200
21/04/2020 -1.1790% 1656.378200 1636.964600 -19.413600
20/04/2020 -0.2431% 1660.409700 1656.378200 -4.031500
17/04/2020 +0.9349% 1644.958700 1660.409700 +15.451000
16/04/2020 -0.6922% 1656.385400 1644.958700 -11.426700
15/04/2020 -0.1912% 1659.555200 1656.385400 -3.169800
14/04/2020 +1.6115% 1633.026200 1659.555200 +26.529000
13/04/2020 +0.1500% 1630.578800 1633.026200 +2.447400
09/04/2020 +0.4604% 1623.088300 1630.578800 +7.490500
08/04/2020 +2.2875% 1586.381100 1623.088300 +36.707200
07/04/2020 -0.0482% 1587.145500 1586.381100 -0.764400
06/04/2020 +1.8563% 1557.954800 1587.145500 +29.190700
03/04/2020 -0.4275% 1564.629200 1557.954800 -6.674400
02/04/2020 +0.9791% 1549.384000 1564.629200 +15.245200
01/04/2020 -1.1667% 1567.567000 1549.384000 -18.183000
31/03/2020 +0.4643% 1560.306100 1567.567000 +7.260900
30/03/2020 +1.9980% 1529.441100 1560.306100 +30.865000
27/03/2020 -1.6120% 1554.295200 1529.441100 -24.854100
26/03/2020 +2.7907% 1511.518800 1554.295200 +42.776400
25/03/2020 +2.5572% 1473.356000 1511.518800 +38.162800
24/03/2020 +1.9502% 1444.900900 1473.356000 +28.455100
23/03/2020 -0.0854% 1446.135500 1444.900900 -1.234600
20/03/2020 -2.2947% 1479.703600 1446.135500 -33.568100
19/03/2020 -0.4924% 1487.007000 1479.703600 -7.303400
18/03/2020 -4.3184% 1552.627900 1487.007000 -65.620900
17/03/2020 +0.5496% 1544.117600 1552.627900 +8.510300
16/03/2020 -4.7035% 1618.480400 1544.117600 -74.362800
13/03/2020 +0.8446% 1604.868500 1618.480400 +13.611900
12/03/2020 -5.0109% 1687.336300 1604.868500 -82.467800
11/03/2020 -2.6444% 1732.551000 1687.336300 -45.214700
10/03/2020 +0.4627% 1724.552400 1732.551000 +7.998600
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial