Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0379%
Máximo
2.1256%
Mínimo
-2.2605%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5338% 1910.693500 1900.520900 -10.172600
18/05/2021 +0.1822% 1907.215800 1910.693500 +3.477700
17/05/2021 +0.2133% 1903.152200 1907.215800 +4.063600
14/05/2021 +0.5986% 1891.793400 1903.152200 +11.358800
13/05/2021 +0.2920% 1886.277600 1891.793400 +5.515800
12/05/2021 -0.8095% 1901.608900 1886.277600 -15.331300
11/05/2021 -0.2947% 1907.220800 1901.608900 -5.611900
10/05/2021 -0.5959% 1918.619200 1907.220800 -11.398400
07/05/2021 -0.0465% 1919.512500 1918.619200 -0.893300
06/05/2021 +0.2523% 1914.675800 1919.512500 +4.836700
05/05/2021 +0.1723% 1911.380500 1914.675800 +3.295300
04/05/2021 -0.5535% 1921.989700 1911.380500 -10.609200
03/05/2021 -0.1703% 1925.264800 1921.989700 -3.275100
30/04/2021 -0.4946% 1934.811500 1925.264800 -9.546700
29/04/2021 +0.5154% 1924.865600 1934.811500 +9.945900
28/04/2021 -0.3466% 1931.548200 1924.865600 -6.682600
27/04/2021 -0.8771% 1948.564300 1931.548200 -17.016100
26/04/2021 -0.3011% 1954.440800 1948.564300 -5.876500
23/04/2021 +1.4887% 1925.560300 1954.440800 +28.880500
22/04/2021 +0.4513% 1916.889400 1925.560300 +8.670900
21/04/2021 +0.1005% 1914.963200 1916.889400 +1.926200
20/04/2021 -1.0675% 1935.514400 1914.963200 -20.551200
19/04/2021 -0.1789% 1938.979200 1935.514400 -3.464800
16/04/2021 +0.5278% 1928.772000 1938.979200 +10.207200
15/04/2021 +0.0931% 1926.977100 1928.772000 +1.794900
14/04/2021 +0.2018% 1923.093100 1926.977100 +3.884000
13/04/2021 +0.0907% 1921.350400 1923.093100 +1.742700
12/04/2021 -0.5440% 1931.830600 1921.350400 -10.480200
09/04/2021 +0.2687% 1926.647600 1931.830600 +5.183000
08/04/2021 +0.0674% 1925.348900 1926.647600 +1.298700
07/04/2021 -0.6700% 1938.292800 1925.348900 -12.943900
06/04/2021 +0.1587% 1935.219400 1938.292800 +3.073400
05/04/2021 +0.6865% 1921.980000 1935.219400 +13.239400
01/04/2021 +0.3847% 1914.600000 1921.980000 +7.380000
31/03/2021 -0.7417% 1928.853500 1914.600000 -14.253500
30/03/2021 -0.2222% 1933.144700 1928.853500 -4.291200
29/03/2021 +0.4995% 1923.512100 1933.144700 +9.632600
26/03/2021 +1.3304% 1898.091400 1923.512100 +25.420700
25/03/2021 +0.5915% 1886.898000 1898.091400 +11.193400
24/03/2021 -0.6510% 1899.222700 1886.898000 -12.324700
23/03/2021 -0.6148% 1910.935600 1899.222700 -11.712900
22/03/2021 -0.0960% 1912.771600 1910.935600 -1.836000
19/03/2021 -0.6193% 1924.653300 1912.771600 -11.881700
18/03/2021 -1.3861% 1951.515900 1924.653300 -26.862600
17/03/2021 +0.8392% 1935.208100 1951.515900 +16.307800
16/03/2021 +0.3407% 1928.625300 1935.208100 +6.582800
15/03/2021 +0.3150% 1922.559800 1928.625300 +6.065500
12/03/2021 -0.4181% 1930.614100 1922.559800 -8.054300
11/03/2021 +0.4632% 1921.692100 1930.614100 +8.922000
10/03/2021 +0.1098% 1919.582800 1921.692100 +2.109300
09/03/2021 +0.7764% 1904.736600 1919.582800 +14.846200
08/03/2021 -0.8917% 1921.797200 1904.736600 -17.060600
05/03/2021 +1.0244% 1902.211400 1921.797200 +19.585800
04/03/2021 -1.6708% 1934.261100 1902.211400 -32.049700
03/03/2021 +0.2021% 1930.356400 1934.261100 +3.904700
02/03/2021 +0.3715% 1923.198700 1930.356400 +7.157700
01/03/2021 +1.7688% 1889.480600 1923.198700 +33.718100
26/02/2021 -0.1437% 1892.197300 1889.480600 -2.716700
25/02/2021 -0.9552% 1910.358400 1892.197300 -18.161100
24/02/2021 -0.1634% 1913.483100 1910.358400 -3.124700
23/02/2021 -0.2607% 1918.477900 1913.483100 -4.994800
22/02/2021 -1.4134% 1945.786600 1918.477900 -27.308700
19/02/2021 -0.1123% 1947.972300 1945.786600 -2.185700
18/02/2021 -1.6262% 1979.909700 1947.972300 -31.937400
17/02/2021 +0.0551% 1978.818200 1979.909700 +1.091500
16/02/2021 +0.1922% 1975.019300 1978.818200 +3.798900
15/02/2021 -0.4700% 1984.323000 1975.019300 -9.303700
12/02/2021 +0.5107% 1974.214900 1984.323000 +10.108100
11/02/2021 -0.1314% 1976.811300 1974.214900 -2.596400
10/02/2021 -0.2130% 1981.027200 1976.811300 -4.215900
09/02/2021 +0.2978% 1975.136200 1981.027200 +5.891000
08/02/2021 +0.3183% 1968.859100 1975.136200 +6.277100
05/02/2021 +0.5599% 1957.866800 1968.859100 +10.992300
04/02/2021 +0.7921% 1942.419700 1957.866800 +15.447100
03/02/2021 -0.0831% 1944.034900 1942.419700 -1.615200
02/02/2021 +1.3967% 1917.070900 1944.034900 +26.964000
01/02/2021 +1.2205% 1893.814700 1917.070900 +23.256200
29/01/2021 -2.2605% 1937.112700 1893.814700 -43.298000
28/01/2021 +0.5714% 1926.076100 1937.112700 +11.036600
27/01/2021 -1.2660% 1950.615800 1926.076100 -24.539700
26/01/2021 -0.4678% 1959.761300 1950.615800 -9.145500
25/01/2021 +1.0369% 1939.544700 1959.761300 +20.216600
22/01/2021 +0.0200% 1939.156400 1939.544700 +0.388300
21/01/2021 -1.3807% 1966.116000 1939.156400 -26.959600
20/01/2021 +0.6848% 1952.698600 1966.116000 +13.417400
19/01/2021 +0.5791% 1941.423100 1952.698600 +11.275500
18/01/2021 +0.1149% 1939.194000 1941.423100 +2.229100
15/01/2021 -0.9723% 1958.140700 1939.194000 -18.946700
14/01/2021 +0.0051% 1958.040500 1958.140700 +0.100200
13/01/2021 +1.6728% 1925.559100 1958.040500 +32.481400
12/01/2021 +0.9283% 1907.766000 1925.559100 +17.793100
11/01/2021 -0.1832% 1911.263300 1907.766000 -3.497300
08/01/2021 +1.3338% 1885.939900 1911.263300 +25.323400
07/01/2021 +2.1256% 1846.274500 1885.939900 +39.665400
06/01/2021 -0.3098% 1852.003100 1846.274500 -5.728600
05/01/2021 +0.7947% 1837.342700 1852.003100 +14.660400
04/01/2021 -0.6430% 1849.194300 1837.342700 -11.851600
31/12/2020 -0.0111% 1849.399300 1849.194300 -0.205000
30/12/2020 +0.5574% 1839.119200 1849.399300 +10.280100
29/12/2020 +0.5037% 1829.878600 1839.119200 +9.240600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial