Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0676%
Máximo
1.6343%
Mínimo
-1.3716%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.1025% 2061.406000 2059.293900 -2.112100
11/08/2021 -0.3423% 2068.475000 2061.406000 -7.069000
10/08/2021 -0.2330% 2073.300900 2068.475000 -4.825900
09/08/2021 +0.1787% 2069.600100 2073.300900 +3.700800
06/08/2021 +0.6223% 2056.760800 2069.600100 +12.839300
05/08/2021 +0.4173% 2048.194900 2056.760800 +8.565900
04/08/2021 +0.0023% 2048.147100 2048.194900 +0.047800
03/08/2021 +1.6343% 2014.945500 2048.147100 +33.201600
02/08/2021 +0.1795% 2011.332700 2014.945500 +3.612800
30/07/2021 -0.5916% 2023.268000 2011.332700 -11.935300
29/07/2021 +0.0237% 2022.788900 2023.268000 +0.479100
28/07/2021 +0.9856% 2002.950800 2022.788900 +19.838100
27/07/2021 -0.9828% 2022.732600 2002.950800 -19.781800
26/07/2021 +0.2782% 2017.112800 2022.732600 +5.619800
23/07/2021 +0.6041% 2004.964900 2017.112800 +12.147900
22/07/2021 -0.2642% 2010.269600 2004.964900 -5.304700
21/07/2021 +0.2255% 2005.741100 2010.269600 +4.528500
20/07/2021 +0.4901% 1995.934300 2005.741100 +9.806800
19/07/2021 -1.1661% 2019.345100 1995.934300 -23.410800
15/07/2021 +0.4083% 2011.116700 2019.345100 +8.228400
14/07/2021 +0.2696% 2005.702900 2011.116700 +5.413800
13/07/2021 +0.1432% 2002.832300 2005.702900 +2.870600
12/07/2021 -0.1031% 2004.899000 2002.832300 -2.066700
09/07/2021 +0.3715% 1997.465500 2004.899000 +7.433500
08/07/2021 -0.8018% 2013.545600 1997.465500 -16.080100
07/07/2021 +0.9087% 1995.332200 2013.545600 +18.213400
06/07/2021 -0.1467% 1998.260700 1995.332200 -2.928500
05/07/2021 -0.0883% 2000.025300 1998.260700 -1.764600
02/07/2021 -0.0813% 2001.651500 2000.025300 -1.626200
01/07/2021 +0.9010% 1983.698600 2001.651500 +17.952900
30/06/2021 -0.9027% 2001.686800 1983.698600 -17.988200
29/06/2021 -0.0069% 2001.824500 2001.686800 -0.137700
25/06/2021 +0.2548% 1996.730400 2001.824500 +5.094100
24/06/2021 +0.3416% 1989.921800 1996.730400 +6.808600
23/06/2021 -1.3716% 2017.404500 1989.921800 -27.482700
22/06/2021 +1.0362% 1996.607200 2017.404500 +20.797300
18/06/2021 +0.0941% 1994.729700 1996.607200 +1.877500
17/06/2021 +0.6415% 1981.973500 1994.729700 +12.756200
16/06/2021 -0.4064% 1990.044700 1981.973500 -8.071200
15/06/2021 +0.4737% 1980.639300 1990.044700 +9.405400
14/06/2021 +0.1367% 1977.933000 1980.639300 +2.706300
11/06/2021 +0.1394% 1975.178300 1977.933000 +2.754700
10/06/2021 +0.4052% 1967.190400 1975.178300 +7.987900
09/06/2021 +0.1223% 1964.785100 1967.190400 +2.405300
08/06/2021 +0.0915% 1962.988800 1964.785100 +1.796300
07/06/2021 -0.2770% 1968.433200 1962.988800 -5.444400
04/06/2021 +0.2178% 1964.150500 1968.433200 +4.282700
03/06/2021 -0.8614% 1981.142300 1964.150500 -16.991800
02/06/2021 +0.0230% 1980.685800 1981.142300 +0.456500
01/06/2021 +0.5465% 1969.890800 1980.685800 +10.795000
31/05/2021 +0.0706% 1968.501100 1969.890800 +1.389700
28/05/2021 +0.0300% 1967.911400 1968.501100 +0.589700
27/05/2021 +0.1208% 1965.536000 1967.911400 +2.375400
26/05/2021 +0.1148% 1963.280800 1965.536000 +2.255200
25/05/2021 +1.0046% 1943.655800 1963.280800 +19.625000
24/05/2021 +1.5601% 1913.568900 1943.655800 +30.086900
20/05/2021 +0.6842% 1900.520900 1913.568900 +13.048000
19/05/2021 -0.5338% 1910.693500 1900.520900 -10.172600
18/05/2021 +0.1822% 1907.215800 1910.693500 +3.477700
17/05/2021 +0.2133% 1903.152200 1907.215800 +4.063600
14/05/2021 +0.5986% 1891.793400 1903.152200 +11.358800
13/05/2021 +0.2920% 1886.277600 1891.793400 +5.515800
12/05/2021 -0.8095% 1901.608900 1886.277600 -15.331300
11/05/2021 -0.2947% 1907.220800 1901.608900 -5.611900
10/05/2021 -0.5959% 1918.619200 1907.220800 -11.398400
07/05/2021 -0.0465% 1919.512500 1918.619200 -0.893300
06/05/2021 +0.2523% 1914.675800 1919.512500 +4.836700
05/05/2021 +0.1723% 1911.380500 1914.675800 +3.295300
04/05/2021 -0.5535% 1921.989700 1911.380500 -10.609200
03/05/2021 -0.1703% 1925.264800 1921.989700 -3.275100
30/04/2021 -0.4946% 1934.811500 1925.264800 -9.546700
29/04/2021 +0.5154% 1924.865600 1934.811500 +9.945900
28/04/2021 -0.3466% 1931.548200 1924.865600 -6.682600
27/04/2021 -0.8771% 1948.564300 1931.548200 -17.016100
26/04/2021 -0.3011% 1954.440800 1948.564300 -5.876500
23/04/2021 +1.4887% 1925.560300 1954.440800 +28.880500
22/04/2021 +0.4513% 1916.889400 1925.560300 +8.670900
21/04/2021 +0.1005% 1914.963200 1916.889400 +1.926200
20/04/2021 -1.0675% 1935.514400 1914.963200 -20.551200
19/04/2021 -0.1789% 1938.979200 1935.514400 -3.464800
16/04/2021 +0.5278% 1928.772000 1938.979200 +10.207200
15/04/2021 +0.0931% 1926.977100 1928.772000 +1.794900
14/04/2021 +0.2018% 1923.093100 1926.977100 +3.884000
13/04/2021 +0.0907% 1921.350400 1923.093100 +1.742700
12/04/2021 -0.5440% 1931.830600 1921.350400 -10.480200
09/04/2021 +0.2687% 1926.647600 1931.830600 +5.183000
08/04/2021 +0.0674% 1925.348900 1926.647600 +1.298700
07/04/2021 -0.6700% 1938.292800 1925.348900 -12.943900
06/04/2021 +0.1587% 1935.219400 1938.292800 +3.073400
05/04/2021 +0.6865% 1921.980000 1935.219400 +13.239400
01/04/2021 +0.3847% 1914.600000 1921.980000 +7.380000
31/03/2021 -0.7417% 1928.853500 1914.600000 -14.253500
30/03/2021 -0.2222% 1933.144700 1928.853500 -4.291200
29/03/2021 +0.4995% 1923.512100 1933.144700 +9.632600
26/03/2021 +1.3304% 1898.091400 1923.512100 +25.420700
25/03/2021 +0.5915% 1886.898000 1898.091400 +11.193400
24/03/2021 -0.6510% 1899.222700 1886.898000 -12.324700
23/03/2021 -0.6148% 1910.935600 1899.222700 -11.712900
22/03/2021 -0.0960% 1912.771600 1910.935600 -1.836000
19/03/2021 -0.6193% 1924.653300 1912.771600 -11.881700
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial