Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0238%
Máximo
2.1331%
Mínimo
-1.6115%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.3677% | 2347.392100 | 2356.039900 | +8.647800 |
| 20/03/2025 | +0.4094% | 2337.801100 | 2347.392100 | +9.591000 |
| 19/03/2025 | +0.4765% | 2326.687700 | 2337.801100 | +11.113400 |
| 18/03/2025 | -1.0792% | 2351.933400 | 2326.687700 | -25.245700 |
| 17/03/2025 | -0.0911% | 2354.077700 | 2351.933400 | -2.144300 |
| 14/03/2025 | +0.5688% | 2340.726500 | 2354.077700 | +13.351200 |
| 13/03/2025 | +0.0842% | 2338.757200 | 2340.726500 | +1.969300 |
| 12/03/2025 | +0.0333% | 2337.977600 | 2338.757200 | +0.779600 |
| 11/03/2025 | +0.1324% | 2334.883200 | 2337.977600 | +3.094400 |
| 10/03/2025 | -1.4163% | 2368.187200 | 2334.883200 | -33.304000 |
| 07/03/2025 | +0.3837% | 2359.116700 | 2368.187200 | +9.070500 |
| 06/03/2025 | -1.6115% | 2397.442900 | 2359.116700 | -38.326200 |
| 05/03/2025 | -0.0363% | 2398.313000 | 2397.442900 | -0.870100 |
| 04/03/2025 | -0.8669% | 2419.194200 | 2398.313000 | -20.881200 |
| 03/03/2025 | -0.6905% | 2435.955700 | 2419.194200 | -16.761500 |
| 28/02/2025 | +0.7589% | 2417.540100 | 2435.955700 | +18.415600 |
| 27/02/2025 | -0.1575% | 2421.350700 | 2417.540100 | -3.810600 |
| 26/02/2025 | +0.2429% | 2415.475700 | 2421.350700 | +5.875000 |
| 25/02/2025 | -0.5806% | 2429.539600 | 2415.475700 | -14.063900 |
| 24/02/2025 | -0.0326% | 2430.332400 | 2429.539600 | -0.792800 |
| 21/02/2025 | -0.9919% | 2454.559700 | 2430.332400 | -24.227300 |
| 20/02/2025 | -0.5891% | 2469.061000 | 2454.559700 | -14.501300 |
| 19/02/2025 | +0.0990% | 2466.616700 | 2469.061000 | +2.444300 |
| 18/02/2025 | +0.4172% | 2456.348100 | 2466.616700 | +10.268600 |
| 17/02/2025 | +0.4154% | 2446.164600 | 2456.348100 | +10.183500 |
| 14/02/2025 | -0.6073% | 2461.065300 | 2446.164600 | -14.900700 |
| 13/02/2025 | +0.1635% | 2457.044100 | 2461.065300 | +4.021200 |
| 12/02/2025 | -0.5179% | 2469.801000 | 2457.044100 | -12.756900 |
| 11/02/2025 | +0.0905% | 2467.566200 | 2469.801000 | +2.234800 |
| 10/02/2025 | +0.3488% | 2458.974700 | 2467.566200 | +8.591500 |
| 07/02/2025 | -1.0205% | 2484.197400 | 2458.974700 | -25.222700 |
| 06/02/2025 | +0.0817% | 2482.167600 | 2484.197400 | +2.029800 |
| 05/02/2025 | -0.1931% | 2486.966300 | 2482.167600 | -4.798700 |
| 04/02/2025 | -0.0987% | 2489.421100 | 2486.966300 | -2.454800 |
| 03/02/2025 | -0.3681% | 2498.602200 | 2489.421100 | -9.181100 |
| 31/01/2025 | -0.6557% | 2515.038500 | 2498.602200 | -16.436300 |
| 30/01/2025 | +0.3867% | 2505.331100 | 2515.038500 | +9.707400 |
| 29/01/2025 | -0.2966% | 2512.772500 | 2505.331100 | -7.441400 |
| 28/01/2025 | +0.8574% | 2491.319900 | 2512.772500 | +21.452600 |
| 27/01/2025 | -0.7916% | 2511.119300 | 2491.319900 | -19.799400 |
| 24/01/2025 | -0.5274% | 2524.397400 | 2511.119300 | -13.278100 |
| 23/01/2025 | -0.0229% | 2524.974900 | 2524.397400 | -0.577500 |
| 22/01/2025 | -0.1827% | 2529.592900 | 2524.974900 | -4.618000 |
| 21/01/2025 | +0.6972% | 2512.017700 | 2529.592900 | +17.575200 |
| 20/01/2025 | -0.5050% | 2524.734900 | 2512.017700 | -12.717200 |
| 17/01/2025 | +0.6243% | 2509.021100 | 2524.734900 | +15.713800 |
| 16/01/2025 | +0.6017% | 2493.970700 | 2509.021100 | +15.050400 |
| 15/01/2025 | +1.0231% | 2468.585900 | 2493.970700 | +25.384800 |
| 14/01/2025 | -0.3163% | 2476.405700 | 2468.585900 | -7.819800 |
| 13/01/2025 | +0.0371% | 2475.487800 | 2476.405700 | +0.917900 |
| 10/01/2025 | -0.6062% | 2490.538900 | 2475.487800 | -15.051100 |
| 09/01/2025 | -0.1998% | 2495.520700 | 2490.538900 | -4.981800 |
| 08/01/2025 | -0.0113% | 2495.802800 | 2495.520700 | -0.282100 |
| 07/01/2025 | -0.7486% | 2514.557300 | 2495.802800 | -18.754500 |
| 06/01/2025 | +0.3620% | 2505.471000 | 2514.557300 | +9.086300 |
| 03/01/2025 | +1.4313% | 2469.866100 | 2505.471000 | +35.604900 |
| 02/01/2025 | -0.1232% | 2472.911700 | 2469.866100 | -3.045600 |
| 31/12/2024 | -0.0057% | 2473.053500 | 2472.911700 | -0.141800 |
| 30/12/2024 | -0.2744% | 2479.850100 | 2473.053500 | -6.796600 |
| 27/12/2024 | -0.4551% | 2491.162400 | 2479.850100 | -11.312300 |
| 26/12/2024 | +0.1439% | 2487.581000 | 2491.162400 | +3.581400 |
| 24/12/2024 | +0.2569% | 2481.198700 | 2487.581000 | +6.382300 |
| 23/12/2024 | +0.4742% | 2469.461900 | 2481.198700 | +11.736800 |
| 20/12/2024 | +0.0681% | 2467.781000 | 2469.461900 | +1.680900 |
| 19/12/2024 | +0.2781% | 2460.928700 | 2467.781000 | +6.852300 |
| 18/12/2024 | -1.5747% | 2499.988300 | 2460.928700 | -39.059600 |
| 17/12/2024 | -0.4120% | 2510.308300 | 2499.988300 | -10.320000 |
| 16/12/2024 | +0.4727% | 2498.470900 | 2510.308300 | +11.837400 |
| 13/12/2024 | +0.2882% | 2491.281300 | 2498.470900 | +7.189600 |
| 12/12/2024 | -0.2436% | 2497.358500 | 2491.281300 | -6.077200 |
| 11/12/2024 | +0.6968% | 2480.016300 | 2497.358500 | +17.342200 |
| 10/12/2024 | -0.1048% | 2482.617400 | 2480.016300 | -2.601100 |
| 09/12/2024 | -0.1685% | 2486.804700 | 2482.617400 | -4.187300 |
| 06/12/2024 | +0.0226% | 2486.241900 | 2486.804700 | +0.562800 |
| 05/12/2024 | -0.1213% | 2489.260400 | 2486.241900 | -3.018500 |
| 04/12/2024 | +0.5230% | 2476.274600 | 2489.260400 | +12.985800 |
| 03/12/2024 | -0.3802% | 2485.706400 | 2476.274600 | -9.431800 |
| 02/12/2024 | +0.3349% | 2477.394700 | 2485.706400 | +8.311700 |
| 29/11/2024 | +0.3265% | 2469.318800 | 2477.394700 | +8.075900 |
| 28/11/2024 | +0.1537% | 2465.526800 | 2469.318800 | +3.792000 |
| 27/11/2024 | -0.0875% | 2467.683900 | 2465.526800 | -2.157100 |
| 26/11/2024 | +0.0383% | 2466.738900 | 2467.683900 | +0.945000 |
| 25/11/2024 | -0.1999% | 2471.674100 | 2466.738900 | -4.935200 |
| 22/11/2024 | +0.7823% | 2452.414800 | 2471.674100 | +19.259300 |
| 21/11/2024 | +0.1816% | 2447.964600 | 2452.414800 | +4.450200 |
| 20/11/2024 | -0.0028% | 2448.034100 | 2447.964600 | -0.069500 |
| 19/11/2024 | -0.0635% | 2449.588800 | 2448.034100 | -1.554700 |
| 18/11/2024 | +0.4620% | 2438.298900 | 2449.588800 | +11.289900 |
| 15/11/2024 | -0.6179% | 2453.411000 | 2438.298900 | -15.112100 |
| 14/11/2024 | -0.9020% | 2475.641100 | 2453.411000 | -22.230100 |
| 13/11/2024 | -0.1411% | 2479.135700 | 2475.641100 | -3.494600 |
| 12/11/2024 | -0.2698% | 2485.833000 | 2479.135700 | -6.697300 |
| 11/11/2024 | +1.2673% | 2454.528400 | 2485.833000 | +31.304600 |
| 08/11/2024 | +0.6929% | 2437.579600 | 2454.528400 | +16.948800 |
| 07/11/2024 | -0.6894% | 2454.442700 | 2437.579600 | -16.863100 |
| 06/11/2024 | +2.1331% | 2402.641500 | 2454.442700 | +51.801200 |
| 05/11/2024 | +0.3051% | 2395.322700 | 2402.641500 | +7.318800 |
| 04/11/2024 | -1.0357% | 2420.258800 | 2395.322700 | -24.936100 |
| 30/10/2024 | +0.2080% | 2415.230800 | 2420.258800 | +5.028000 |
| 29/10/2024 | +0.0989% | 2412.843000 | 2415.230800 | +2.387800 |
Mostrando 201 -
300
de 1505 registros